時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Biao Coin (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034595 | $0.0000034595 | $0.0000036008 | $0.0000036005 | - | - |
| Apr-27 2026 | $0.0000036005 | $0.0000036003 | $0.0000037204 | $0.000003661 | - | - |
| Apr-26 2026 | $0.000003661 | $0.0000036313 | $0.0000037347 | $0.0000036435 | $591 | - |
| Apr-25 2026 | $0.0000036435 | $0.0000036106 | $0.000003663 | $0.000003663 | $153 | - |
| Apr-24 2026 | $0.000003663 | $0.0000036205 | $0.0000036683 | $0.0000036446 | - | - |
| Apr-23 2026 | $0.0000036445 | $0.0000036149 | $0.000003681 | $0.0000036703 | $33 | - |
| Apr-22 2026 | $0.0000037277 | $0.0000036575 | $0.0000037771 | $0.0000036575 | - | - |
| Apr-21 2026 | $0.0000036258 | $0.0000036024 | $0.0000036622 | $0.0000036504 | - | - |
| Apr-20 2026 | $0.0000036504 | $0.0000035497 | $0.0000036531 | $0.0000035497 | - | - |
| Apr-19 2026 | $0.0000035497 | $0.0000035278 | $0.0000036206 | $0.0000035809 | - | - |
| Apr-18 2026 | $0.0000035809 | $0.0000035809 | $0.0000037125 | $0.0000037124 | - | - |
| Apr-17 2026 | $0.0000037124 | $0.0000036497 | $0.0000037488 | $0.0000037135 | $172 | - |
| Apr-16 2026 | $0.0000037135 | $0.0000035128 | $0.0000037434 | $0.0000035178 | - | - |
| Apr-15 2026 | $0.0000035178 | $0.0000034899 | $0.0000035434 | $0.0000035083 | - | - |
| Apr-14 2026 | $0.0000035082 | $0.0000035081 | $0.0000036344 | $0.0000036157 | - | - |