Cap Mercado $2.61T
-2.21%
Volumen 24h $156.82B
-3.01%
BTC % 58.12%
-0.27%
ETH % 9.59%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Segundos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000034193 | $0.0000034019 | $0.0000034592 | $0.0000034373 | - | - |
| May-16 2026 | $0.0000034373 | $0.000003414 | $0.0000036158 | $0.0000036158 | - | - |
| May-15 2026 | $0.0000036157 | $0.0000035894 | $0.0000037025 | $0.0000037025 | - | - |
| May-14 2026 | $0.0000037133 | $0.0000036148 | $0.000003797 | $0.0000036626 | - | - |
| May-13 2026 | $0.0000036735 | $0.0000036304 | $0.0000038258 | $0.0000037724 | $99 | - |
| May-12 2026 | $0.0000037724 | $0.0000037724 | $0.0000041206 | $0.0000041206 | - | - |
| May-11 2026 | $0.0000041206 | $0.000003829 | $0.000004168 | $0.0000038883 | - | - |
| May-10 2026 | $0.0000038714 | $0.0000037734 | $0.0000039043 | $0.0000037735 | $140 | - |
| May-09 2026 | $0.0000038099 | $0.0000037404 | $0.0000038278 | $0.0000037404 | - | - |
| May-08 2026 | $0.0000037404 | $0.0000035408 | $0.0000037404 | $0.0000035409 | $123 | - |
| May-07 2026 | $0.0000035409 | $0.0000035347 | $0.0000036133 | $0.000003581 | - | - |
| May-06 2026 | $0.000003581 | $0.0000034654 | $0.0000035916 | $0.0000034654 | - | - |
| May-05 2026 | $0.0000034654 | $0.0000033845 | $0.0000034747 | $0.0000033846 | - | - |
| May-04 2026 | $0.0000033845 | $0.0000033447 | $0.0000034564 | $0.0000033969 | - | - |
| May-03 2026 | $0.0000033998 | $0.0000033998 | $0.0000036808 | $0.0000036808 | - | - |