Cap Mercado $2.76T
1.24%
Volumen 24h $244.52B
0.94%
BTC % 56.76%
0.33%
ETH % 10.07%
-0.09%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000034836 | $0.0000034512 | $0.0000034836 | $0.0000034512 | - | - |
| Apr-30 2026 | $0.0000034512 | $0.0000034262 | $0.0000034661 | $0.0000034289 | - | - |
| Apr-29 2026 | $0.0000034289 | $0.0000034047 | $0.0000035259 | $0.0000034595 | - | - |
| Apr-28 2026 | $0.0000034595 | $0.0000034595 | $0.0000036008 | $0.0000036005 | - | - |
| Apr-27 2026 | $0.0000036005 | $0.0000036003 | $0.0000037204 | $0.000003661 | - | - |
| Apr-26 2026 | $0.000003661 | $0.0000036313 | $0.0000037347 | $0.0000036435 | $591 | - |
| Apr-25 2026 | $0.0000036435 | $0.0000036106 | $0.000003663 | $0.000003663 | $153 | - |
| Apr-24 2026 | $0.000003663 | $0.0000036205 | $0.0000036683 | $0.0000036446 | - | - |
| Apr-23 2026 | $0.0000036445 | $0.0000036149 | $0.000003681 | $0.0000036703 | $33 | - |
| Apr-22 2026 | $0.0000037277 | $0.0000036575 | $0.0000037771 | $0.0000036575 | - | - |
| Apr-21 2026 | $0.0000036258 | $0.0000036024 | $0.0000036622 | $0.0000036504 | - | - |
| Apr-20 2026 | $0.0000036504 | $0.0000035497 | $0.0000036531 | $0.0000035497 | - | - |
| Apr-19 2026 | $0.0000035497 | $0.0000035278 | $0.0000036206 | $0.0000035809 | - | - |
| Apr-18 2026 | $0.0000035809 | $0.0000035809 | $0.0000037125 | $0.0000037124 | - | - |
| Apr-17 2026 | $0.0000037124 | $0.0000036497 | $0.0000037488 | $0.0000037135 | $172 | - |