Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
14 Minutes depuis
Prix historiques de Biao Coin (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034595 | $0.0000034595 | $0.0000036008 | $0.0000036005 | - | - |
| Apr-27 2026 | $0.0000036005 | $0.0000036003 | $0.0000037204 | $0.000003661 | - | - |
| Apr-26 2026 | $0.000003661 | $0.0000036313 | $0.0000037347 | $0.0000036435 | $591 | - |
| Apr-25 2026 | $0.0000036435 | $0.0000036106 | $0.000003663 | $0.000003663 | $153 | - |
| Apr-24 2026 | $0.000003663 | $0.0000036205 | $0.0000036683 | $0.0000036446 | - | - |
| Apr-23 2026 | $0.0000036445 | $0.0000036149 | $0.000003681 | $0.0000036703 | $33 | - |
| Apr-22 2026 | $0.0000037277 | $0.0000036575 | $0.0000037771 | $0.0000036575 | - | - |
| Apr-21 2026 | $0.0000036258 | $0.0000036024 | $0.0000036622 | $0.0000036504 | - | - |
| Apr-20 2026 | $0.0000036504 | $0.0000035497 | $0.0000036531 | $0.0000035497 | - | - |
| Apr-19 2026 | $0.0000035497 | $0.0000035278 | $0.0000036206 | $0.0000035809 | - | - |
| Apr-18 2026 | $0.0000035809 | $0.0000035809 | $0.0000037125 | $0.0000037124 | - | - |
| Apr-17 2026 | $0.0000037124 | $0.0000036497 | $0.0000037488 | $0.0000037135 | $172 | - |
| Apr-16 2026 | $0.0000037135 | $0.0000035128 | $0.0000037434 | $0.0000035178 | - | - |
| Apr-15 2026 | $0.0000035178 | $0.0000034899 | $0.0000035434 | $0.0000035083 | - | - |
| Apr-14 2026 | $0.0000035082 | $0.0000035081 | $0.0000036344 | $0.0000036157 | - | - |