Cap Mercato $2.76T
-0.43%
Volume 24o $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biao Coin (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034595 | $0.0000034595 | $0.0000036008 | $0.0000036005 | - | - |
| Apr-27 2026 | $0.0000036005 | $0.0000036003 | $0.0000037204 | $0.000003661 | - | - |
| Apr-26 2026 | $0.000003661 | $0.0000036313 | $0.0000037347 | $0.0000036435 | $591 | - |
| Apr-25 2026 | $0.0000036435 | $0.0000036106 | $0.000003663 | $0.000003663 | $153 | - |
| Apr-24 2026 | $0.000003663 | $0.0000036205 | $0.0000036683 | $0.0000036446 | - | - |
| Apr-23 2026 | $0.0000036445 | $0.0000036149 | $0.000003681 | $0.0000036703 | $33 | - |
| Apr-22 2026 | $0.0000037277 | $0.0000036575 | $0.0000037771 | $0.0000036575 | - | - |
| Apr-21 2026 | $0.0000036258 | $0.0000036024 | $0.0000036622 | $0.0000036504 | - | - |
| Apr-20 2026 | $0.0000036504 | $0.0000035497 | $0.0000036531 | $0.0000035497 | - | - |
| Apr-19 2026 | $0.0000035497 | $0.0000035278 | $0.0000036206 | $0.0000035809 | - | - |
| Apr-18 2026 | $0.0000035809 | $0.0000035809 | $0.0000037125 | $0.0000037124 | - | - |
| Apr-17 2026 | $0.0000037124 | $0.0000036497 | $0.0000037488 | $0.0000037135 | $172 | - |
| Apr-16 2026 | $0.0000037135 | $0.0000035128 | $0.0000037434 | $0.0000035178 | - | - |
| Apr-15 2026 | $0.0000035178 | $0.0000034899 | $0.0000035434 | $0.0000035083 | - | - |
| Apr-14 2026 | $0.0000035082 | $0.0000035081 | $0.0000036344 | $0.0000036157 | - | - |