Cap Mercado $2.74T 0.56%
Volume 24h $266.36B -17.17%
BTC % 54.78% -0.34%
ETH % 10.4% 0.28%
Moedas 34.489 +4
Trocas 885
Última atualização 2 Minutos atrás
Baby Schrodinger Coin BABYDINGER

Preços históricos de Baby Schrodinger Coin (BABYDINGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-17 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $13 -
Dec-16 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $12 -
Dec-15 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $105 -
Dec-14 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $3 -
Dec-13 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $4 -
Dec-12 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $8 -
Dec-11 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $61 -
Dec-10 2021 $200,000,000,000,000 $200,000,000,000,000 $1,700,000,000,000,000 $1,600,000,000,000,000 $243 -
Dec-09 2021 $1,600,000,000,000,000 $1,600,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $11 -
Dec-08 2021 $1,700,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $13 -
Dec-07 2021 $1,700,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $750 -
Dec-06 2021 $1,700,000,000,000,000 $1,500,000,000,000,000 $1,700,000,000,000,000 $1,600,000,000,000,000 $139 -
Dec-05 2021 $1,600,000,000,000,000 $1,500,000,000,000,000 $1,600,000,000,000,000 $1,600,000,000,000,000 $12 -
Dec-04 2021 $1,600,000,000,000,000 $1,400,000,000,000,000 $1,600,000,000,000,000 $1,600,000,000,000,000 $762 -
Dec-03 2021 $1,600,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $216 -

Análise histórica e de mercado do preço de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 04-03-2026.