Рыночная кепка $2.73T
0.85%
Объем 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Монеты
34.489
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Baby Schrodinger Coin (BABYDINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $13 | - |
| Dec-16 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $12 | - |
| Dec-15 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $105 | - |
| Dec-14 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $3 | - |
| Dec-13 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $4 | - |
| Dec-12 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $8 | - |
| Dec-11 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $61 | - |
| Dec-10 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $1,700,000,000,000,000 | $1,600,000,000,000,000 | $243 | - |
| Dec-09 2021 | $1,600,000,000,000,000 | $1,600,000,000,000,000 | $1,800,000,000,000,000 | $1,700,000,000,000,000 | $11 | - |
| Dec-08 2021 | $1,700,000,000,000,000 | $1,600,000,000,000,000 | $1,700,000,000,000,000 | $1,700,000,000,000,000 | $13 | - |
| Dec-07 2021 | $1,700,000,000,000,000 | $1,600,000,000,000,000 | $1,700,000,000,000,000 | $1,700,000,000,000,000 | $750 | - |
| Dec-06 2021 | $1,700,000,000,000,000 | $1,500,000,000,000,000 | $1,700,000,000,000,000 | $1,600,000,000,000,000 | $139 | - |
| Dec-05 2021 | $1,600,000,000,000,000 | $1,500,000,000,000,000 | $1,600,000,000,000,000 | $1,600,000,000,000,000 | $12 | - |
| Dec-04 2021 | $1,600,000,000,000,000 | $1,400,000,000,000,000 | $1,600,000,000,000,000 | $1,600,000,000,000,000 | $762 | - |
| Dec-03 2021 | $1,600,000,000,000,000 | $1,600,000,000,000,000 | $1,700,000,000,000,000 | $1,700,000,000,000,000 | $216 | - |