Cap Mercado $2.09T
-1.44%
Volume 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Shiba Inu (BABYSHIBAINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Shiba Inu (BABYSHIBAINU) em Dólar USD. Esta tabela mostra 1,042 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.000000005949229464505301 | $0.000000005920484874900801 | $0.000000005949229464505301 | $0.000000005920484874900801 | $112 | - |
| May-31 2024 | $0.000000005937205939092101 | $0.000000005916699858752301 | $0.000000005968705016112901 | $0.000000005945621348098001 | $273 | - |
| May-30 2024 | $0.000000005945621348098001 | $0.000000005882452058205901 | $0.000000006011379305129201 | $0.000000005946767064410401 | $452 | - |
| May-29 2024 | $0.000000005956997372910101 | $0.000000005932200263837501 | $0.000000006021570379755801 | $0.000000006012757528721201 | $311 | - |
| May-28 2024 | $0.000000006014696978055701 | $0.000000005970097519198301 | $0.000000006047762523644301 | $0.000000006047270335090101 | $2,032 | - |
| May-27 2024 | $0.000000006043418827888401 | $0.000000006022432833303301 | $0.000000006141700600444901 | $0.000000006022743620862601 | $872 | - |
| May-26 2024 | $0.000000006015329697382801 | $0.000000006013478193805301 | $0.000000006054257277880201 | $0.000000006043044200314301 | $624 | - |
| May-25 2024 | $0.000000006039045188023101 | $0.000000006021024058313001 | $0.000000006071544025973801 | $0.000000006021024058313001 | $231 | - |
| May-24 2024 | $0.000000006040907390199601 | $0.000000005947620963399101 | $0.000000006044040015553701 | $0.000000005978839896094401 | $88 | - |
| May-23 2024 | $0.000000005978839896094401 | $0.000000005917555304073901 | $0.000000006174570615216401 | $0.000000006160000725174701 | $130 | - |
| May-22 2024 | $0.000000006160000725174701 | $0.000000006154309144965401 | $0.000000006241566087814101 | $0.000000006212021592503801 | $352 | - |
| May-21 2024 | $0.000000006151408167268501 | $0.000000005985097656874801 | $0.000000006270646048157701 | $0.000000006036574176145801 | $972 | - |
| May-20 2024 | $0.000000005940785010213301 | $0.000000005748290473324001 | $0.000000005953103150071899 | $0.000000005751348860154901 | $273 | - |
| May-19 2024 | $0.000000005772101725818901 | $0.000000005772101725818901 | $0.000000005843571833822501 | $0.000000005815440550621901 | $466 | - |
| May-18 2024 | $0.000000005815440550621901 | $0.000000005799835885125901 | $0.000000005837911978822701 | $0.000000005830382102627201 | $167 | - |