시가총액 $2.45T
-2.02%
볼륨 24시간 $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000006089520059347 | $0.0000000060882857207121 | $0.0000000062458979173559 | $0.0000000062458979173559 | $222 | - |
| Apr-25 2024 | $0.0000000062432915739527 | $0.0000000061621458092426 | $0.0000000062708944731677 | $0.0000000061854557717062 | $1,062 | - |
| Apr-24 2024 | $0.0000000060976172290398 | $0.0000000060976172290398 | $0.000000006265376905152901 | $0.0000000062009742056116 | $51 | - |
| Apr-23 2024 | $0.0000000062009742056116 | $0.0000000061320410843277 | $0.0000000062128440407218 | $0.0000000061721962153004 | $103 | - |
| Apr-22 2024 | $0.0000000060732173002232 | $0.0000000059034648544374 | $0.0000000061814922050872 | $0.0000000059034648544374 | $331 | - |
| Apr-21 2024 | $0.0000000059034648544374 | $0.0000000058087877718634 | $0.0000000059180378667228 | $0.0000000058087877718634 | $318 | - |
| Apr-20 2024 | $0.0000000058429253105502 | $0.0000000056569248926888 | $0.0000000058429253105502 | $0.0000000057115936150114 | $270 | - |
| Apr-19 2024 | $0.0000000057115936150114 | $0.0000000055177450735104 | $0.0000000057209307907868 | $0.0000000056173723247407 | $1,144 | - |
| Apr-18 2024 | $0.0000000056159764857787 | $0.0000000054091632185554 | $0.0000000056159764857787 | $0.0000000054818694353305 | $115 | - |
| Apr-17 2024 | $0.0000000054818694353305 | $0.0000000052802529333911 | $0.0000000055788376940252 | $0.0000000054745236180763 | $335 | - |
| Apr-16 2024 | $0.0000000055122159687415 | $0.0000000054429943176577 | $0.0000000056329485518667 | $0.0000000056329485518667 | $358 | - |
| Apr-15 2024 | $0.0000000056429901010568 | $0.0000000056429901010568 | $0.0000000059423582881617 | $0.0000000056781451194447 | $71 | - |
| Apr-14 2024 | $0.0000000056781451194447 | $0.0000000055386473893545 | $0.0000000057575799177083 | $0.0000000057437187894257 | $1,432 | - |
| Apr-13 2024 | $0.0000000057621002071242 | $0.0000000053806690952684 | $0.0000000061022747899754 | $0.0000000060643202762675 | $182 | - |
| Apr-12 2024 | $0.000000006065469826581 | $0.0000000060124662081519 | $0.000000006381444755493 | $0.0000000061847764459036 | $1,244 | - |