Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000060976172290398 | $0.0000000060976172290398 | $0.000000006265376905152901 | $0.0000000062009742056116 | $51 | - |
Apr-23 2024 | $0.0000000062009742056116 | $0.0000000061320410843277 | $0.0000000062128440407218 | $0.0000000061721962153004 | $103 | - |
Apr-22 2024 | $0.0000000060732173002232 | $0.0000000059034648544374 | $0.0000000061814922050872 | $0.0000000059034648544374 | $331 | - |
Apr-21 2024 | $0.0000000059034648544374 | $0.0000000058087877718634 | $0.0000000059180378667228 | $0.0000000058087877718634 | $318 | - |
Apr-20 2024 | $0.0000000058429253105502 | $0.0000000056569248926888 | $0.0000000058429253105502 | $0.0000000057115936150114 | $270 | - |
Apr-19 2024 | $0.0000000057115936150114 | $0.0000000055177450735104 | $0.0000000057209307907868 | $0.0000000056173723247407 | $1,144 | - |
Apr-18 2024 | $0.0000000056159764857787 | $0.0000000054091632185554 | $0.0000000056159764857787 | $0.0000000054818694353305 | $115 | - |
Apr-17 2024 | $0.0000000054818694353305 | $0.0000000052802529333911 | $0.0000000055788376940252 | $0.0000000054745236180763 | $335 | - |
Apr-16 2024 | $0.0000000055122159687415 | $0.0000000054429943176577 | $0.0000000056329485518667 | $0.0000000056329485518667 | $358 | - |
Apr-15 2024 | $0.0000000056429901010568 | $0.0000000056429901010568 | $0.0000000059423582881617 | $0.0000000056781451194447 | $71 | - |
Apr-14 2024 | $0.0000000056781451194447 | $0.0000000055386473893545 | $0.0000000057575799177083 | $0.0000000057437187894257 | $1,432 | - |
Apr-13 2024 | $0.0000000057621002071242 | $0.0000000053806690952684 | $0.0000000061022747899754 | $0.0000000060643202762675 | $182 | - |
Apr-12 2024 | $0.000000006065469826581 | $0.0000000060124662081519 | $0.000000006381444755493 | $0.0000000061847764459036 | $1,244 | - |
Apr-11 2024 | $0.0000000061962803308612 | $0.0000000061145022029063 | $0.0000000062982318621489 | $0.0000000062370839744648 | $669 | - |
Apr-10 2024 | $0.0000000061861679693545 | $0.0000000058851254121062 | $0.0000000061984989064652 | $0.000000005960031338988 | $584 | - |