Cap Mercado $2.78T -0.11%
Volumen 24h $240.29B 11.39%
BTC % 49.79% 0.26%
ETH % 15.43% -0.38%
Monedas 26.135 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000058836001181633 $0.0000000058244983074961 $0.0000000060036211974269 $0.0000000059753773940986 $603 -
Mar-26 2024 $0.000000005962478209365 $0.0000000059254154590152 $0.0000000061355690001854 $0.000000006024658231788 $966 -
Mar-25 2024 $0.000000006072319973817 $0.000000005834878832360899 $0.0000000061510120957555 $0.0000000058782531612881 $1,357 -
Mar-24 2024 $0.0000000058782531612881 $0.000000005679159876791 $0.0000000058782531612881 $0.0000000057489425067311 $1,046 -
Mar-23 2024 $0.0000000057489425067311 $0.0000000056339340469671 $0.0000000058295543851025 $0.0000000056584960829516 $146 -
Mar-22 2024 $0.000000005590475966981 $0.0000000055478163950664 $0.0000000060453406456772 $0.0000000057509752454542 $2,525 -
Mar-21 2024 $0.0000000057509752454542 $0.0000000056529099303727 $0.0000000058568717385528 $0.0000000057507827768202 $703 -
Mar-20 2024 $0.0000000057446537007886 $0.0000000051866910303059 $0.0000000057766099809602 $0.000000005284055790349 $2,889 -
Mar-19 2024 $0.0000000053432657846401 $0.0000000052092727505994 $0.0000000057712748688314 $0.0000000057195226923222 $1,028 -
Mar-18 2024 $0.0000000057195226923222 $0.0000000056831145183465 $0.0000000060675387087014 $0.0000000059126796117638 $426 -
Mar-17 2024 $0.000000005986409372585 $0.0000000057235424866608 $0.0000000061095501438431 $0.0000000060687047101967 $3,622 -
Mar-16 2024 $0.0000000060922239392189 $0.0000000060922239392189 $0.0000000066736479143266 $0.0000000066736479143266 $577 -
Mar-15 2024 $0.0000000063079468091671 $0.0000000058789286117141 $0.000000006400587192594 $0.0000000063148902222127 $4,293 -
Mar-14 2024 $0.000000006256001771777499 $0.000000006007394408981 $0.0000000065377479617476 $0.0000000065377479617476 $1,879 -
Mar-13 2024 $0.0000000065219398779328 $0.0000000055680939628114 $0.0000000065219398779328 $0.0000000056195142337989 $1,004 -

Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 976 días, desde el día 26-07-2021.