Cap Mercado $2.78T
-0.11%
Volumen 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Monedas
26.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000058836001181633 | $0.0000000058244983074961 | $0.0000000060036211974269 | $0.0000000059753773940986 | $603 | - |
Mar-26 2024 | $0.000000005962478209365 | $0.0000000059254154590152 | $0.0000000061355690001854 | $0.000000006024658231788 | $966 | - |
Mar-25 2024 | $0.000000006072319973817 | $0.000000005834878832360899 | $0.0000000061510120957555 | $0.0000000058782531612881 | $1,357 | - |
Mar-24 2024 | $0.0000000058782531612881 | $0.000000005679159876791 | $0.0000000058782531612881 | $0.0000000057489425067311 | $1,046 | - |
Mar-23 2024 | $0.0000000057489425067311 | $0.0000000056339340469671 | $0.0000000058295543851025 | $0.0000000056584960829516 | $146 | - |
Mar-22 2024 | $0.000000005590475966981 | $0.0000000055478163950664 | $0.0000000060453406456772 | $0.0000000057509752454542 | $2,525 | - |
Mar-21 2024 | $0.0000000057509752454542 | $0.0000000056529099303727 | $0.0000000058568717385528 | $0.0000000057507827768202 | $703 | - |
Mar-20 2024 | $0.0000000057446537007886 | $0.0000000051866910303059 | $0.0000000057766099809602 | $0.000000005284055790349 | $2,889 | - |
Mar-19 2024 | $0.0000000053432657846401 | $0.0000000052092727505994 | $0.0000000057712748688314 | $0.0000000057195226923222 | $1,028 | - |
Mar-18 2024 | $0.0000000057195226923222 | $0.0000000056831145183465 | $0.0000000060675387087014 | $0.0000000059126796117638 | $426 | - |
Mar-17 2024 | $0.000000005986409372585 | $0.0000000057235424866608 | $0.0000000061095501438431 | $0.0000000060687047101967 | $3,622 | - |
Mar-16 2024 | $0.0000000060922239392189 | $0.0000000060922239392189 | $0.0000000066736479143266 | $0.0000000066736479143266 | $577 | - |
Mar-15 2024 | $0.0000000063079468091671 | $0.0000000058789286117141 | $0.000000006400587192594 | $0.0000000063148902222127 | $4,293 | - |
Mar-14 2024 | $0.000000006256001771777499 | $0.000000006007394408981 | $0.0000000065377479617476 | $0.0000000065377479617476 | $1,879 | - |
Mar-13 2024 | $0.0000000065219398779328 | $0.0000000055680939628114 | $0.0000000065219398779328 | $0.0000000056195142337989 | $1,004 | - |