Cap Mercado $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000024592969645 | $0.000000000000019044858256 | $0.000000000000025061755548 | $0.00000000000001926183203 | - | - |
| May-06 2026 | $0.00000000000001926183203 | $0.000000000000018812453886 | $0.00000000000001926183203 | $0.000000000000018812453886 | - | - |
| May-05 2026 | $0.000000000000018654625679 | $0.000000000000018389722592 | $0.000000000000018654625679 | $0.000000000000018389722592 | - | - |
| May-04 2026 | $0.000000000000018389722592 | $0.000000000000018092165309 | $0.000000000000018456636877 | $0.000000000000018092165309 | - | - |
| May-03 2026 | $0.000000000000018092165309 | $0.000000000000014749537599 | $0.000000000000018092165309 | $0.000000000000014749537599 | - | - |
| May-02 2026 | $0.000000000000014749537599 | $0.000000000000014712677835 | $0.000000000000014749537599 | $0.000000000000014712677835 | - | - |
| May-01 2026 | $0.000000000000014712677835 | $0.000000000000014712677835 | $0.000000000000017077859348 | $0.000000000000017021942095 | - | - |
| Apr-30 2026 | $0.000000000000017021942095 | $0.000000000000017021942095 | $0.000000000000017021942095 | $0.000000000000017021942095 | - | - |
| Apr-29 2026 | $0.000000000000017021942095 | $0.000000000000017021942095 | $0.000000000000020586155587 | $0.000000000000020490894761 | - | - |
| Apr-28 2026 | $0.000000000000020490894761 | $0.000000000000018447833215 | $0.000000000000020490894761 | $0.000000000000019963272112 | $74 | - |
| Apr-27 2026 | $0.000000000000019963272112 | $0.000000000000019445325819 | $0.000000000000023382649043 | $0.000000000000019866834011 | - | - |
| Apr-26 2026 | $0.000000000000016342035719 | $0.000000000000015068510839 | $0.000000000000016342035719 | $0.000000000000015068510839 | - | - |
| Apr-25 2026 | $0.000000000000015068510839 | $0.000000000000015068510839 | $0.000000000000017558540684 | $0.000000000000017558540684 | - | - |
| Apr-24 2026 | $0.000000000000017636194357 | $0.000000000000017636194357 | $0.000000000000017636194357 | $0.000000000000017636194357 | - | - |
| Apr-23 2026 | $0.000000000000017636194357 | $0.000000000000017127495234 | $0.000000000000017636194357 | $0.000000000000017452405525 | $20 | - |