Cap Mercado $2.75T
7.17%
Volume 24h $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $402,011,854,536 | $383,515,618,483 | $402,011,854,536 | $385,210,168,252 | $568 | - |
| May-19 2024 | $385,210,168,335 | $383,134,351,077 | $394,182,356,650 | $384,047,657,059 | $1,822 | - |
| May-18 2024 | $383,184,905,501 | $369,800,045,466 | $404,059,120,007 | $404,059,120,007 | $4,267 | - |
| May-17 2024 | $403,119,241,415 | $396,487,985,327 | $404,297,239,433 | $396,487,985,327 | $1,186 | - |
| May-16 2024 | $395,044,854,936 | $393,167,818,287 | $425,900,709,442 | $421,170,684,123 | $2,285 | - |
| May-15 2024 | $421,170,681,357 | $401,126,525,732 | $421,170,681,357 | $401,126,525,732 | $836 | - |
| May-14 2024 | $402,132,540,761 | $398,341,628,255 | $417,926,829,772 | $407,695,627,072 | $3,079 | - |
| May-13 2024 | $405,611,503,593 | $405,611,503,593 | $478,641,720,782 | $476,936,479,270 | $5,747 | - |
| May-12 2024 | $480,102,181,874 | $456,655,316,054 | $481,006,965,672 | $459,642,637,215 | $1,577 | - |
| May-11 2024 | $459,402,577,237 | $448,240,265,362 | $476,516,764,939 | $453,418,957,072 | $4,711 | - |
| May-10 2024 | $452,112,849,576 | $451,635,389,467 | $478,413,224,918 | $478,413,224,918 | $3,291 | - |
| May-09 2024 | $478,683,489,530 | $473,889,282,570 | $485,440,041,615 | $475,971,291,199 | $1,284 | - |
| May-08 2024 | $475,971,291,199 | $466,538,075,940 | $544,271,955,000 | $539,689,885,032 | $7,429 | - |
| May-07 2024 | $539,689,884,927 | $538,546,276,544 | $552,941,570,770 | $538,546,276,544 | $2,425 | - |
| May-06 2024 | $541,912,474,407 | $523,667,528,708 | $541,994,839,557 | $527,034,362,819 | $2,760 | - |