Cap Mercado $2.74T
1.1%
Volume 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Moedas
34.490
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $13,985,379,306 | $12,826,824,765 | $19,089,094,747 | $18,949,395,282 | $256 | - |
| Apr-14 2026 | $18,949,395,282 | $18,676,428,494 | $18,949,395,282 | $18,676,428,494 | - | - |
| Apr-13 2026 | $18,676,428,494 | $16,755,258,060 | $18,676,428,494 | $16,755,258,060 | $20 | - |
| Apr-12 2026 | $16,755,258,060 | $16,092,334,814 | $17,165,636,049 | $17,165,636,049 | $49 | - |
| Apr-11 2026 | $17,165,636,049 | $17,165,636,049 | $17,165,636,049 | $17,165,636,049 | - | - |
| Apr-10 2026 | $17,165,636,049 | $17,139,717,100 | $17,494,367,647 | $17,494,367,647 | - | - |
| Apr-09 2026 | $17,494,367,647 | $16,653,353,235 | $17,494,367,647 | $16,709,925,091 | - | - |
| Apr-08 2026 | $16,709,925,091 | $16,709,925,091 | $18,658,913,013 | $17,139,254,613 | - | - |
| Apr-07 2026 | $17,139,254,613 | $15,266,773,793 | $17,139,254,613 | $15,482,010,925 | - | - |
| Apr-06 2026 | $15,482,010,925 | $11,492,886,667 | $15,482,010,925 | $11,555,835,804 | - | - |
| Apr-05 2026 | $11,457,530,461 | $11,154,702,174 | $11,526,309,867 | $11,154,702,174 | $25 | - |
| Apr-04 2026 | $11,154,702,174 | $11,154,702,174 | $11,228,112,534 | $11,228,112,534 | $11 | - |
| Apr-03 2026 | $11,228,112,534 | $11,022,080,320 | $11,228,112,534 | $11,022,080,320 | - | - |
| Apr-02 2026 | $11,022,080,320 | $11,022,080,320 | $13,856,619,120 | $13,856,619,120 | - | - |
| Apr-01 2026 | $13,856,619,120 | $13,683,760,036 | $13,856,619,120 | $13,701,321,312 | - | - |