Cap Mercato $2.34T
-6.49%
Volume 24o $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Troll (BABYTROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $579,022,188,699 | $545,335,958,822 | $609,118,649,013 | $603,527,441,629 | $4,887 | - |
| Apr-29 2024 | $595,777,747,358 | $594,438,562,609 | $670,622,484,518 | $670,622,484,466 | $6,080 | - |
| Apr-28 2024 | $661,986,163,606 | $624,751,449,660 | $667,409,205,960 | $625,383,461,307 | $5,351 | - |
| Apr-27 2024 | $622,741,714,680 | $607,220,311,523 | $640,226,968,106 | $616,867,613,519 | $4,761 | - |
| Apr-26 2024 | $620,589,305,159 | $616,458,819,724 | $648,199,468,889 | $648,199,468,889 | $2,193 | - |
| Apr-25 2024 | $649,882,692,847 | $648,378,585,774 | $710,016,453,361 | $710,016,453,361 | $5,656 | - |
| Apr-24 2024 | $703,910,865,080 | $697,749,950,391 | $776,062,747,595 | $776,062,747,595 | $4,976 | - |
| Apr-23 2024 | $781,350,545,157 | $761,009,418,699 | $817,645,664,528 | $792,234,598,166 | $10,697 | - |
| Apr-22 2024 | $845,424,006,463 | $818,213,975,144 | $914,306,349,712 | $877,288,995,293 | $6,274 | - |
| Apr-21 2024 | $878,386,195,503 | $865,610,184,158 | $932,921,073,969 | $932,921,073,969 | $5,141 | - |
| Apr-20 2024 | $931,364,548,178 | $816,118,224,058 | $1,080,461,304,201 | $816,118,224,058 | $25,492 | - |
| Apr-19 2024 | $812,766,725,840 | $748,239,062,518 | $812,766,725,840 | $781,968,876,871 | $4,742 | - |
| Apr-18 2024 | $772,545,874,182 | $724,828,803,121 | $775,838,437,716 | $724,828,803,121 | $4,826 | - |
| Apr-17 2024 | $719,772,441,866 | $707,466,145,072 | $746,984,242,178 | $730,706,341,097 | $3,367 | - |
| Apr-16 2024 | $730,706,341,097 | $709,726,629,328 | $758,101,005,590 | $757,394,402,932 | $4,497 | - |