Рыночная кепка $2.74T
-1.72%
Объем 24h $244.32B
-7.24%
BTC % 55.58%
-0.66%
ETH % 10.04%
0.19%
Монеты
34.536
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $19,963,272,112 | $19,445,325,819 | $23,382,649,043 | $19,866,834,011 | - | - |
| Apr-26 2026 | $16,342,035,719 | $15,068,510,839 | $16,342,035,719 | $15,068,510,839 | - | - |
| Apr-25 2026 | $15,068,510,839 | $15,068,510,839 | $17,558,540,684 | $17,558,540,684 | - | - |
| Apr-24 2026 | $17,636,194,357 | $17,636,194,357 | $17,636,194,357 | $17,636,194,357 | - | - |
| Apr-23 2026 | $17,636,194,357 | $17,127,495,234 | $17,636,194,357 | $17,452,405,525 | $20 | - |
| Apr-22 2026 | $17,452,405,525 | $17,322,073,904 | $17,683,149,412 | $17,322,073,904 | - | - |
| Apr-21 2026 | $17,322,073,904 | $17,076,785,144 | $17,463,813,926 | $17,076,785,144 | - | - |
| Apr-20 2026 | $17,057,817,985 | $15,532,657,926 | $17,057,817,985 | $15,906,138,918 | - | - |
| Apr-19 2026 | $15,906,138,918 | $15,906,138,918 | $17,634,196,447 | $17,323,643,333 | - | - |
| Apr-18 2026 | $17,323,643,333 | $16,949,950,956 | $17,323,643,333 | $17,301,583,455 | - | - |
| Apr-17 2026 | $17,301,583,455 | $16,893,517,919 | $17,301,583,455 | $17,160,707,296 | - | - |
| Apr-16 2026 | $17,160,707,296 | $13,875,913,819 | $17,160,707,296 | $13,875,913,819 | - | - |
| Apr-15 2026 | $13,985,379,306 | $12,826,824,765 | $19,089,094,747 | $18,949,395,282 | $256 | - |
| Apr-14 2026 | $18,949,395,282 | $18,676,428,494 | $18,949,395,282 | $18,676,428,494 | - | - |
| Apr-13 2026 | $18,676,428,494 | $16,755,258,060 | $18,676,428,494 | $16,755,258,060 | $20 | - |