時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000000402011854536 | $0.000000000000383515618483 | $0.000000000000402011854536 | $0.000000000000385210168252 | $568 | - |
| May-19 2024 | $0.000000000000385210168335 | $0.000000000000383134351077 | $0.00000000000039418235665 | $0.000000000000384047657059 | $1,822 | - |
| May-18 2024 | $0.000000000000383184905501 | $0.000000000000369800045466 | $0.000000000000404059120007 | $0.000000000000404059120007 | $4,267 | - |
| May-17 2024 | $0.000000000000403119241415 | $0.000000000000396487985327 | $0.000000000000404297239433 | $0.000000000000396487985327 | $1,186 | - |
| May-16 2024 | $0.000000000000395044854936 | $0.000000000000393167818287 | $0.000000000000425900709442 | $0.000000000000421170684123 | $2,285 | - |
| May-15 2024 | $0.000000000000421170681357 | $0.000000000000401126525732 | $0.000000000000421170681357 | $0.000000000000401126525732 | $836 | - |
| May-14 2024 | $0.000000000000402132540761 | $0.000000000000398341628255 | $0.000000000000417926829772 | $0.000000000000407695627072 | $3,079 | - |
| May-13 2024 | $0.000000000000405611503593 | $0.000000000000405611503593 | $0.000000000000478641720782 | $0.00000000000047693647927 | $5,747 | - |
| May-12 2024 | $0.000000000000480102181874 | $0.000000000000456655316054 | $0.000000000000481006965672 | $0.000000000000459642637215 | $1,577 | - |
| May-11 2024 | $0.000000000000459402577237 | $0.000000000000448240265362 | $0.000000000000476516764939 | $0.000000000000453418957072 | $4,711 | - |
| May-10 2024 | $0.000000000000452112849576 | $0.000000000000451635389467 | $0.000000000000478413224918 | $0.000000000000478413224918 | $3,291 | - |
| May-09 2024 | $0.00000000000047868348953 | $0.00000000000047388928257 | $0.000000000000485440041615 | $0.000000000000475971291199 | $1,284 | - |
| May-08 2024 | $0.000000000000475971291199 | $0.00000000000046653807594 | $0.000000000000544271955 | $0.000000000000539689885032 | $7,429 | - |
| May-07 2024 | $0.000000000000539689884927 | $0.000000000000538546276544 | $0.00000000000055294157077 | $0.000000000000538546276544 | $2,425 | - |
| May-06 2024 | $0.000000000000541912474407 | $0.000000000000523667528708 | $0.000000000000541994839557 | $0.000000000000527034362819 | $2,760 | - |