時価総額 $2.74T
1.1%
ボリューム24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
硬貨
34.490
+5
取引所
885
最後の更新
4 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000013985379306 | $0.000000000000012826824765 | $0.000000000000019089094747 | $0.000000000000018949395282 | $256 | - |
| Apr-14 2026 | $0.000000000000018949395282 | $0.000000000000018676428494 | $0.000000000000018949395282 | $0.000000000000018676428494 | - | - |
| Apr-13 2026 | $0.000000000000018676428494 | $0.00000000000001675525806 | $0.000000000000018676428494 | $0.00000000000001675525806 | $20 | - |
| Apr-12 2026 | $0.00000000000001675525806 | $0.000000000000016092334814 | $0.000000000000017165636049 | $0.000000000000017165636049 | $49 | - |
| Apr-11 2026 | $0.000000000000017165636049 | $0.000000000000017165636049 | $0.000000000000017165636049 | $0.000000000000017165636049 | - | - |
| Apr-10 2026 | $0.000000000000017165636049 | $0.0000000000000171397171 | $0.000000000000017494367647 | $0.000000000000017494367647 | - | - |
| Apr-09 2026 | $0.000000000000017494367647 | $0.000000000000016653353235 | $0.000000000000017494367647 | $0.000000000000016709925091 | - | - |
| Apr-08 2026 | $0.000000000000016709925091 | $0.000000000000016709925091 | $0.000000000000018658913013 | $0.000000000000017139254613 | - | - |
| Apr-07 2026 | $0.000000000000017139254613 | $0.000000000000015266773793 | $0.000000000000017139254613 | $0.000000000000015482010925 | - | - |
| Apr-06 2026 | $0.000000000000015482010925 | $0.000000000000011492886667 | $0.000000000000015482010925 | $0.000000000000011555835804 | - | - |
| Apr-05 2026 | $0.000000000000011457530461 | $0.000000000000011154702174 | $0.000000000000011526309867 | $0.000000000000011154702174 | $25 | - |
| Apr-04 2026 | $0.000000000000011154702174 | $0.000000000000011154702174 | $0.000000000000011228112534 | $0.000000000000011228112534 | $11 | - |
| Apr-03 2026 | $0.000000000000011228112534 | $0.00000000000001102208032 | $0.000000000000011228112534 | $0.00000000000001102208032 | - | - |
| Apr-02 2026 | $0.00000000000001102208032 | $0.00000000000001102208032 | $0.00000000000001385661912 | $0.00000000000001385661912 | - | - |
| Apr-01 2026 | $0.00000000000001385661912 | $0.000000000000013683760036 | $0.00000000000001385661912 | $0.000000000000013701321312 | - | - |