時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Troll (BABYTROLL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 822 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000053117793243 | $0.000000000000052933466435 | $0.000000000000080311512091 | $0.000000000000077189723497 | $1,712 | - |
| May-22 2026 | $0.000000000000072121375575 | $0.000000000000045160353948 | $0.000000000000072121375575 | $0.00000000000004549008729 | $1,996 | - |
| May-21 2026 | $0.000000000000043912580741 | $0.000000000000043912580741 | $0.000000000000070986898286 | $0.000000000000044100514714 | $2,110 | - |
| May-19 2026 | $0.000000000000023257475934 | $0.000000000000023257475934 | $0.000000000000030510012208 | $0.000000000000030055684459 | $845 | - |
| May-18 2026 | $0.000000000000033141331491 | $0.000000000000026671543661 | $0.000000000000033141331491 | $0.000000000000026671543661 | $434 | - |
| May-17 2026 | $0.000000000000018313282972 | $0.000000000000018313282972 | $0.000000000000018897826682 | $0.00000000000001869577338 | - | - |
| May-16 2026 | $0.00000000000001869577338 | $0.00000000000001869577338 | $0.000000000000019973489826 | $0.000000000000019973489826 | - | - |
| May-15 2026 | $0.000000000000019973489826 | $0.000000000000019819671696 | $0.000000000000020336642137 | $0.000000000000020182058791 | - | - |
| May-14 2026 | $0.000000000000020182058791 | $0.000000000000017402828394 | $0.000000000000022370949014 | $0.000000000000017402828394 | - | - |
| May-13 2026 | $0.000000000000017402828394 | $0.000000000000015871660117 | $0.000000000000017402828394 | $0.000000000000016401957293 | - | - |
| May-12 2026 | $0.000000000000016900656274 | $0.000000000000015585866447 | $0.000000000000019716150307 | $0.000000000000019348974638 | $393 | - |
| May-11 2026 | $0.000000000000019348974638 | $0.000000000000019058574246 | $0.000000000000029541556728 | $0.00000000000002419888537 | - | - |
| May-10 2026 | $0.00000000000002419888537 | $0.00000000000002419888537 | $0.000000000000036380688276 | $0.0000000000000258737871 | - | - |
| May-09 2026 | $0.000000000000023392197068 | $0.000000000000021229537088 | $0.000000000000023392197068 | $0.000000000000021229537088 | - | - |
| May-08 2026 | $0.000000000000021229537088 | $0.000000000000021152873405 | $0.000000000000024592969645 | $0.000000000000024592969645 | - | - |