시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000527693160952 | $0.000000000000524336066101 | $0.000000000000543376917135 | $0.000000000000543376917135 | $1,869 | - |
| May-03 2024 | $0.000000000000543376903705 | $0.000000000000519752720982 | $0.000000000000560691532206 | $0.000000000000552516592024 | $4,424 | - |
| May-02 2024 | $0.000000000000555896161498 | $0.000000000000548502550538 | $0.000000000000565727762275 | $0.000000000000563558750446 | $1,804 | - |
| May-01 2024 | $0.000000000000566110264806 | $0.000000000000537562498343 | $0.000000000000579022342336 | $0.000000000000579022342336 | $2,756 | - |
| Apr-30 2024 | $0.000000000000579022188699 | $0.000000000000545335958822 | $0.000000000000609118649013 | $0.000000000000603527441629 | $4,887 | - |
| Apr-29 2024 | $0.000000000000595777747358 | $0.000000000000594438562609 | $0.000000000000670622484518 | $0.000000000000670622484466 | $6,080 | - |
| Apr-28 2024 | $0.000000000000661986163606 | $0.00000000000062475144966 | $0.00000000000066740920596 | $0.000000000000625383461307 | $5,351 | - |
| Apr-27 2024 | $0.00000000000062274171468 | $0.000000000000607220311523 | $0.000000000000640226968106 | $0.000000000000616867613519 | $4,761 | - |
| Apr-26 2024 | $0.000000000000620589305159 | $0.000000000000616458819724 | $0.000000000000648199468889 | $0.000000000000648199468889 | $2,193 | - |
| Apr-25 2024 | $0.000000000000649882692847 | $0.000000000000648378585774 | $0.000000000000710016453361 | $0.000000000000710016453361 | $5,656 | - |
| Apr-24 2024 | $0.00000000000070391086508 | $0.000000000000697749950391 | $0.000000000000776062747595 | $0.000000000000776062747595 | $4,976 | - |
| Apr-23 2024 | $0.000000000000781350545157 | $0.000000000000761009418699 | $0.000000000000817645664528 | $0.000000000000792234598166 | $10,697 | - |
| Apr-22 2024 | $0.000000000000845424006463 | $0.000000000000818213975144 | $0.000000000000914306349712 | $0.000000000000877288995293 | $6,274 | - |
| Apr-21 2024 | $0.000000000000878386195503 | $0.000000000000865610184158 | $0.000000000000932921073969 | $0.000000000000932921073969 | $5,141 | - |
| Apr-20 2024 | $0.000000000000931364548178 | $0.000000000000816118224058 | $0.000000000001080461304201 | $0.000000000000816118224058 | $25,492 | - |