Market Cap $2.74T
-1.72%
Volume 24h $244.32B
-7.24%
BTC % 55.58%
-0.66%
ETH % 10.04%
0.19%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000019963272112 | $0.000000000000019445325819 | $0.000000000000023382649043 | $0.000000000000019866834011 | - | - |
| Apr-26 2026 | $0.000000000000016342035719 | $0.000000000000015068510839 | $0.000000000000016342035719 | $0.000000000000015068510839 | - | - |
| Apr-25 2026 | $0.000000000000015068510839 | $0.000000000000015068510839 | $0.000000000000017558540684 | $0.000000000000017558540684 | - | - |
| Apr-24 2026 | $0.000000000000017636194357 | $0.000000000000017636194357 | $0.000000000000017636194357 | $0.000000000000017636194357 | - | - |
| Apr-23 2026 | $0.000000000000017636194357 | $0.000000000000017127495234 | $0.000000000000017636194357 | $0.000000000000017452405525 | $20 | - |
| Apr-22 2026 | $0.000000000000017452405525 | $0.000000000000017322073904 | $0.000000000000017683149412 | $0.000000000000017322073904 | - | - |
| Apr-21 2026 | $0.000000000000017322073904 | $0.000000000000017076785144 | $0.000000000000017463813926 | $0.000000000000017076785144 | - | - |
| Apr-20 2026 | $0.000000000000017057817985 | $0.000000000000015532657926 | $0.000000000000017057817985 | $0.000000000000015906138918 | - | - |
| Apr-19 2026 | $0.000000000000015906138918 | $0.000000000000015906138918 | $0.000000000000017634196447 | $0.000000000000017323643333 | - | - |
| Apr-18 2026 | $0.000000000000017323643333 | $0.000000000000016949950956 | $0.000000000000017323643333 | $0.000000000000017301583455 | - | - |
| Apr-17 2026 | $0.000000000000017301583455 | $0.000000000000016893517919 | $0.000000000000017301583455 | $0.000000000000017160707296 | - | - |
| Apr-16 2026 | $0.000000000000017160707296 | $0.000000000000013875913819 | $0.000000000000017160707296 | $0.000000000000013875913819 | - | - |
| Apr-15 2026 | $0.000000000000013985379306 | $0.000000000000012826824765 | $0.000000000000019089094747 | $0.000000000000018949395282 | $256 | - |
| Apr-14 2026 | $0.000000000000018949395282 | $0.000000000000018676428494 | $0.000000000000018949395282 | $0.000000000000018676428494 | - | - |
| Apr-13 2026 | $0.000000000000018676428494 | $0.00000000000001675525806 | $0.000000000000018676428494 | $0.00000000000001675525806 | $20 | - |