Market Cap $2.73T
-1.37%
Volume 24h $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018313282972 | $0.000000000000018313282972 | $0.000000000000018897826682 | $0.00000000000001869577338 | - | - |
| May-16 2026 | $0.00000000000001869577338 | $0.00000000000001869577338 | $0.000000000000019973489826 | $0.000000000000019973489826 | - | - |
| May-15 2026 | $0.000000000000019973489826 | $0.000000000000019819671696 | $0.000000000000020336642137 | $0.000000000000020182058791 | - | - |
| May-14 2026 | $0.000000000000020182058791 | $0.000000000000017402828394 | $0.000000000000022370949014 | $0.000000000000017402828394 | - | - |
| May-13 2026 | $0.000000000000017402828394 | $0.000000000000015871660117 | $0.000000000000017402828394 | $0.000000000000016401957293 | - | - |
| May-12 2026 | $0.000000000000016900656274 | $0.000000000000015585866447 | $0.000000000000019716150307 | $0.000000000000019348974638 | $393 | - |
| May-11 2026 | $0.000000000000019348974638 | $0.000000000000019058574246 | $0.000000000000029541556728 | $0.00000000000002419888537 | - | - |
| May-10 2026 | $0.00000000000002419888537 | $0.00000000000002419888537 | $0.000000000000036380688276 | $0.0000000000000258737871 | - | - |
| May-09 2026 | $0.000000000000023392197068 | $0.000000000000021229537088 | $0.000000000000023392197068 | $0.000000000000021229537088 | - | - |
| May-08 2026 | $0.000000000000021229537088 | $0.000000000000021152873405 | $0.000000000000024592969645 | $0.000000000000024592969645 | - | - |
| May-07 2026 | $0.000000000000024592969645 | $0.000000000000019044858256 | $0.000000000000025061755548 | $0.00000000000001926183203 | - | - |
| May-06 2026 | $0.00000000000001926183203 | $0.000000000000018812453886 | $0.00000000000001926183203 | $0.000000000000018812453886 | - | - |
| May-05 2026 | $0.000000000000018654625679 | $0.000000000000018389722592 | $0.000000000000018654625679 | $0.000000000000018389722592 | - | - |
| May-04 2026 | $0.000000000000018389722592 | $0.000000000000018092165309 | $0.000000000000018456636877 | $0.000000000000018092165309 | - | - |
| May-03 2026 | $0.000000000000018092165309 | $0.000000000000014749537599 | $0.000000000000018092165309 | $0.000000000000014749537599 | - | - |