Cap Mercado $2.42T
-2.17%
Volume 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Moedas
27.039
+21
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-10 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-09 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-08 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-07 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-06 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-05 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
Jun-04 2022 | $0.00616865 | $0.00555372 | $0.00618695 | $0.00555372 | - | - |
Jun-03 2022 | $0.00555372 | $0.00555372 | $0.00556181 | $0.00556181 | - | - |
Jun-02 2022 | $0.00556176 | $0.00554193 | $0.00556263 | $0.00555505 | $50 | - |
Jun-01 2022 | $0.00555504 | $0.00545719 | $0.00589883 | $0.00546085 | $89 | - |
May-31 2022 | $0.00546076 | $0.00416851 | $0.00547017 | $0.0046945 | $60 | - |
May-30 2022 | $0.0046945 | $0.0046945 | $0.0046945 | $0.0046945 | - | - |
May-29 2022 | $0.0046945 | $0.00468307 | $0.00536182 | $0.00536182 | - | - |
May-28 2022 | $0.00536182 | $0.00536182 | $0.00536182 | $0.00536182 | - | - |