Cap Mercado $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BELIEVER (BLVR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BELIEVER (BLVR) em Dólar USD. Esta tabela mostra 665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-10 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-09 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-08 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-07 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-06 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-05 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-04 2022 | $0.00616865 | $0.00555372 | $0.00618695 | $0.00555372 | - | - |
| Jun-03 2022 | $0.00555372 | $0.00555372 | $0.00556181 | $0.00556181 | - | - |
| Jun-02 2022 | $0.00556176 | $0.00554193 | $0.00556263 | $0.00555505 | $50 | - |
| Jun-01 2022 | $0.00555504 | $0.00545719 | $0.00589883 | $0.00546085 | $89 | - |
| May-31 2022 | $0.00546076 | $0.00416851 | $0.00547017 | $0.0046945 | $60 | - |
| May-30 2022 | $0.0046945 | $0.0046945 | $0.0046945 | $0.0046945 | - | - |
| May-29 2022 | $0.0046945 | $0.00468307 | $0.00536182 | $0.00536182 | - | - |
| May-28 2022 | $0.00536182 | $0.00536182 | $0.00536182 | $0.00536182 | - | - |