Cap Mercato $2.42T 3.91%
Volume 24o $146.36B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BELIEVER BLVR

Prezzo storico di BELIEVER (BLVR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-11 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-10 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-09 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-08 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-07 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-06 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-05 2022 $0.00616865 $0.00616865 $0.00616865 $0.00616865 - -
Jun-04 2022 $0.00616865 $0.00555372 $0.00618695 $0.00555372 - -
Jun-03 2022 $0.00555372 $0.00555372 $0.00556181 $0.00556181 - -
Jun-02 2022 $0.00556176 $0.00554193 $0.00556263 $0.00555505 $50 -
Jun-01 2022 $0.00555504 $0.00545719 $0.00589883 $0.00546085 $89 -
May-31 2022 $0.00546076 $0.00416851 $0.00547017 $0.0046945 $60 -
May-30 2022 $0.0046945 $0.0046945 $0.0046945 $0.0046945 - -
May-29 2022 $0.0046945 $0.00468307 $0.00536182 $0.00536182 - -
May-28 2022 $0.00536182 $0.00536182 $0.00536182 $0.00536182 - -

Analisi storica e di mercato del prezzo di BELIEVER (BLVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 665 giorni, dal giorno 08-07-2022.