Рыночная кепка $2.65T
-2.58%
Объем 24h $142.57B
-19.54%
BTC % 58.31%
2.98%
ETH % 9.7%
3.19%
Монеты
34.652
+8
Биржи
874
Последнее обновление
53 секунд тому назад
BELIEVER (BLVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-10 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-09 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-08 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-07 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-06 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-05 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-04 2022 | $0.00616865 | $0.00555372 | $0.00618695 | $0.00555372 | - | - |
| Jun-03 2022 | $0.00555372 | $0.00555372 | $0.00556181 | $0.00556181 | - | - |
| Jun-02 2022 | $0.00556176 | $0.00554193 | $0.00556263 | $0.00555505 | $50 | - |
| Jun-01 2022 | $0.00555504 | $0.00545719 | $0.00589883 | $0.00546085 | $89 | - |
| May-31 2022 | $0.00546076 | $0.00416851 | $0.00547017 | $0.0046945 | $60 | - |
| May-30 2022 | $0.0046945 | $0.0046945 | $0.0046945 | $0.0046945 | - | - |
| May-29 2022 | $0.0046945 | $0.00468307 | $0.00536182 | $0.00536182 | - | - |
| May-28 2022 | $0.00536182 | $0.00536182 | $0.00536182 | $0.00536182 | - | - |