Cap Mercado $2.41T
-3.34%
Volume 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Moedas
27.028
+16
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.038645 | $0.038645 | $0.039504 | $0.039504 | $1,188 | - |
May-06 2024 | $0.039504 | $0.039504 | $0.041144 | $0.040695 | $706 | - |
May-05 2024 | $0.039932 | $0.039932 | $0.039932 | $0.039932 | - | - |
May-04 2024 | $0.039932 | $0.039932 | $0.039932 | $0.039932 | - | - |
May-03 2024 | $0.039932 | $0.038584 | $0.039932 | $0.038584 | $35 | - |
May-02 2024 | $0.038584 | $0.038584 | $0.04118 | $0.04118 | $151 | - |
May-01 2024 | $0.04118 | $0.04118 | $0.04118 | $0.04118 | - | - |
Apr-30 2024 | $0.04118 | $0.04118 | $0.04266 | $0.04266 | $40 | - |
Apr-29 2024 | $0.04266 | $0.040541 | $0.04266 | $0.040541 | $34 | - |
Apr-28 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-27 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-26 2024 | $0.040541 | $0.040541 | $0.041277 | $0.041277 | $267 | - |
Apr-25 2024 | $0.041277 | $0.040996 | $0.041277 | $0.040996 | $169 | - |
Apr-24 2024 | $0.040996 | $0.040996 | $0.042406 | $0.042406 | $510 | - |
Apr-23 2024 | $0.042406 | $0.042406 | $0.042406 | $0.042406 | - | - |