Cap Marché $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.04118 | $0.04118 | $0.04118 | $0.04118 | - | - |
Apr-30 2024 | $0.04118 | $0.04118 | $0.04266 | $0.04266 | $40 | - |
Apr-29 2024 | $0.04266 | $0.040541 | $0.04266 | $0.040541 | $34 | - |
Apr-28 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-27 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-26 2024 | $0.040541 | $0.040541 | $0.041277 | $0.041277 | $267 | - |
Apr-25 2024 | $0.041277 | $0.040996 | $0.041277 | $0.040996 | $169 | - |
Apr-24 2024 | $0.040996 | $0.040996 | $0.042406 | $0.042406 | $510 | - |
Apr-23 2024 | $0.042406 | $0.042406 | $0.042406 | $0.042406 | - | - |
Apr-22 2024 | $0.042406 | $0.041501 | $0.042406 | $0.041501 | $29 | - |
Apr-21 2024 | $0.041501 | $0.040355 | $0.041501 | $0.040355 | $21 | - |
Apr-20 2024 | $0.040355 | $0.040355 | $0.040486 | $0.040486 | $19 | - |
Apr-19 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |
Apr-18 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |
Apr-17 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |