時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.039932 | $0.039932 | $0.039932 | $0.039932 | - | - |
| May-03 2024 | $0.039932 | $0.038584 | $0.039932 | $0.038584 | $35 | - |
| May-02 2024 | $0.038584 | $0.038584 | $0.04118 | $0.04118 | $151 | - |
| May-01 2024 | $0.04118 | $0.04118 | $0.04118 | $0.04118 | - | - |
| Apr-30 2024 | $0.04118 | $0.04118 | $0.04266 | $0.04266 | $40 | - |
| Apr-29 2024 | $0.04266 | $0.040541 | $0.04266 | $0.040541 | $34 | - |
| Apr-28 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
| Apr-27 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
| Apr-26 2024 | $0.040541 | $0.040541 | $0.041277 | $0.041277 | $267 | - |
| Apr-25 2024 | $0.041277 | $0.040996 | $0.041277 | $0.040996 | $169 | - |
| Apr-24 2024 | $0.040996 | $0.040996 | $0.042406 | $0.042406 | $510 | - |
| Apr-23 2024 | $0.042406 | $0.042406 | $0.042406 | $0.042406 | - | - |
| Apr-22 2024 | $0.042406 | $0.041501 | $0.042406 | $0.041501 | $29 | - |
| Apr-21 2024 | $0.041501 | $0.040355 | $0.041501 | $0.040355 | $21 | - |
| Apr-20 2024 | $0.040355 | $0.040355 | $0.040486 | $0.040486 | $19 | - |