Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
26 секунд тому назад
Befy Protocol (BEFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.04118 | $0.04118 | $0.04118 | $0.04118 | - | - |
| Apr-30 2024 | $0.04118 | $0.04118 | $0.04266 | $0.04266 | $40 | - |
| Apr-29 2024 | $0.04266 | $0.040541 | $0.04266 | $0.040541 | $34 | - |
| Apr-28 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
| Apr-27 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
| Apr-26 2024 | $0.040541 | $0.040541 | $0.041277 | $0.041277 | $267 | - |
| Apr-25 2024 | $0.041277 | $0.040996 | $0.041277 | $0.040996 | $169 | - |
| Apr-24 2024 | $0.040996 | $0.040996 | $0.042406 | $0.042406 | $510 | - |
| Apr-23 2024 | $0.042406 | $0.042406 | $0.042406 | $0.042406 | - | - |
| Apr-22 2024 | $0.042406 | $0.041501 | $0.042406 | $0.041501 | $29 | - |
| Apr-21 2024 | $0.041501 | $0.040355 | $0.041501 | $0.040355 | $21 | - |
| Apr-20 2024 | $0.040355 | $0.040355 | $0.040486 | $0.040486 | $19 | - |
| Apr-19 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |
| Apr-18 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |
| Apr-17 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |