시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.039932 | $0.038584 | $0.039932 | $0.038584 | $35 | - |
May-02 2024 | $0.038584 | $0.038584 | $0.04118 | $0.04118 | $151 | - |
May-01 2024 | $0.04118 | $0.04118 | $0.04118 | $0.04118 | - | - |
Apr-30 2024 | $0.04118 | $0.04118 | $0.04266 | $0.04266 | $40 | - |
Apr-29 2024 | $0.04266 | $0.040541 | $0.04266 | $0.040541 | $34 | - |
Apr-28 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-27 2024 | $0.040541 | $0.040541 | $0.040541 | $0.040541 | - | - |
Apr-26 2024 | $0.040541 | $0.040541 | $0.041277 | $0.041277 | $267 | - |
Apr-25 2024 | $0.041277 | $0.040996 | $0.041277 | $0.040996 | $169 | - |
Apr-24 2024 | $0.040996 | $0.040996 | $0.042406 | $0.042406 | $510 | - |
Apr-23 2024 | $0.042406 | $0.042406 | $0.042406 | $0.042406 | - | - |
Apr-22 2024 | $0.042406 | $0.041501 | $0.042406 | $0.041501 | $29 | - |
Apr-21 2024 | $0.041501 | $0.040355 | $0.041501 | $0.040355 | $21 | - |
Apr-20 2024 | $0.040355 | $0.040355 | $0.040486 | $0.040486 | $19 | - |
Apr-19 2024 | $0.040486 | $0.040486 | $0.040486 | $0.040486 | - | - |