시가총액 $2.47T 0.9%
볼륨 24시간 $109.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
코인 26.966 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2024 $0.039932 $0.038584 $0.039932 $0.038584 $35 -
May-02 2024 $0.038584 $0.038584 $0.04118 $0.04118 $151 -
May-01 2024 $0.04118 $0.04118 $0.04118 $0.04118 - -
Apr-30 2024 $0.04118 $0.04118 $0.04266 $0.04266 $40 -
Apr-29 2024 $0.04266 $0.040541 $0.04266 $0.040541 $34 -
Apr-28 2024 $0.040541 $0.040541 $0.040541 $0.040541 - -
Apr-27 2024 $0.040541 $0.040541 $0.040541 $0.040541 - -
Apr-26 2024 $0.040541 $0.040541 $0.041277 $0.041277 $267 -
Apr-25 2024 $0.041277 $0.040996 $0.041277 $0.040996 $169 -
Apr-24 2024 $0.040996 $0.040996 $0.042406 $0.042406 $510 -
Apr-23 2024 $0.042406 $0.042406 $0.042406 $0.042406 - -
Apr-22 2024 $0.042406 $0.041501 $0.042406 $0.041501 $29 -
Apr-21 2024 $0.041501 $0.040355 $0.041501 $0.040355 $21 -
Apr-20 2024 $0.040355 $0.040355 $0.040486 $0.040486 $19 -
Apr-19 2024 $0.040486 $0.040486 $0.040486 $0.040486 - -

Befy Protocol (BEFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 03-02-2024일부터.