Cap Mercado $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-09 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-08 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-07 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-06 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-05 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-04 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-03 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-02 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-01 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-30 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-29 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-28 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-27 2022 | $0.00138515 | $0.00110448 | $0.00150434 | $0.00110448 | - | - |
Apr-26 2022 | $0.00110448 | $0.00110448 | $0.00110448 | $0.00110448 | - | - |