Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00279119 | $0.00279111 | $0.00280044 | $0.00279956 | - | - |
Apr-30 2024 | $0.00279191 | $0.00274133 | $0.00280065 | $0.00274371 | - | - |
Apr-29 2024 | $0.00274392 | $0.00274289 | $0.00274831 | $0.00274693 | - | - |
Apr-28 2024 | $0.002746 | $0.0027414 | $0.00274784 | $0.00274212 | - | - |
Apr-27 2024 | $0.00274413 | $0.00274112 | $0.00274715 | $0.00274529 | - | - |
Apr-26 2024 | $0.00274724 | $0.00274273 | $0.0027508 | $0.00274838 | - | - |
Apr-25 2024 | $0.0027491 | $0.00274183 | $0.0027491 | $0.0027472 | - | - |
Apr-24 2024 | $0.00274579 | $0.00274098 | $0.00282444 | $0.0028213 | - | - |
Apr-23 2024 | $0.00282032 | $0.00281795 | $0.00282432 | $0.00282038 | - | - |
Apr-22 2024 | $0.00281731 | $0.00281731 | $0.00282333 | $0.00281878 | - | - |
Apr-21 2024 | $0.0028207 | $0.00281635 | $0.00282239 | $0.00282019 | - | - |
Apr-20 2024 | $0.00282087 | $0.00281709 | $0.00282243 | $0.00282124 | - | - |
Apr-19 2024 | $0.00281867 | $0.00281724 | $0.0028243 | $0.00282159 | - | - |
Apr-18 2024 | $0.00282229 | $0.00281663 | $0.00282335 | $0.00281894 | - | - |
Apr-17 2024 | $0.00281706 | $0.00281669 | $0.00282416 | $0.00281754 | - | - |