Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Bearium (BRIUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00279191 | $0.00274133 | $0.00280065 | $0.00274371 | - | - |
| Apr-29 2024 | $0.00274392 | $0.00274289 | $0.00274831 | $0.00274693 | - | - |
| Apr-28 2024 | $0.002746 | $0.0027414 | $0.00274784 | $0.00274212 | - | - |
| Apr-27 2024 | $0.00274413 | $0.00274112 | $0.00274715 | $0.00274529 | - | - |
| Apr-26 2024 | $0.00274724 | $0.00274273 | $0.0027508 | $0.00274838 | - | - |
| Apr-25 2024 | $0.0027491 | $0.00274183 | $0.0027491 | $0.0027472 | - | - |
| Apr-24 2024 | $0.00274579 | $0.00274098 | $0.00282444 | $0.0028213 | - | - |
| Apr-23 2024 | $0.00282032 | $0.00281795 | $0.00282432 | $0.00282038 | - | - |
| Apr-22 2024 | $0.00281731 | $0.00281731 | $0.00282333 | $0.00281878 | - | - |
| Apr-21 2024 | $0.0028207 | $0.00281635 | $0.00282239 | $0.00282019 | - | - |
| Apr-20 2024 | $0.00282087 | $0.00281709 | $0.00282243 | $0.00282124 | - | - |
| Apr-19 2024 | $0.00281867 | $0.00281724 | $0.0028243 | $0.00282159 | - | - |
| Apr-18 2024 | $0.00282229 | $0.00281663 | $0.00282335 | $0.00281894 | - | - |
| Apr-17 2024 | $0.00281706 | $0.00281669 | $0.00282416 | $0.00281754 | - | - |
| Apr-16 2024 | $0.00281894 | $0.00281722 | $0.00293844 | $0.00293282 | - | - |