Cap Mercato $2.49T
2.72%
Volume 24o $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00274457 | $0.00273621 | $0.00274457 | $0.00273621 | - | - |
May-02 2024 | $0.00269112 | $0.00226508 | $0.00279743 | $0.00279507 | - | - |
May-01 2024 | $0.00279119 | $0.00279111 | $0.00280044 | $0.00279956 | - | - |
Apr-30 2024 | $0.00279191 | $0.00274133 | $0.00280065 | $0.00274371 | - | - |
Apr-29 2024 | $0.00274392 | $0.00274289 | $0.00274831 | $0.00274693 | - | - |
Apr-28 2024 | $0.002746 | $0.0027414 | $0.00274784 | $0.00274212 | - | - |
Apr-27 2024 | $0.00274413 | $0.00274112 | $0.00274715 | $0.00274529 | - | - |
Apr-26 2024 | $0.00274724 | $0.00274273 | $0.0027508 | $0.00274838 | - | - |
Apr-25 2024 | $0.0027491 | $0.00274183 | $0.0027491 | $0.0027472 | - | - |
Apr-24 2024 | $0.00274579 | $0.00274098 | $0.00282444 | $0.0028213 | - | - |
Apr-23 2024 | $0.00282032 | $0.00281795 | $0.00282432 | $0.00282038 | - | - |
Apr-22 2024 | $0.00281731 | $0.00281731 | $0.00282333 | $0.00281878 | - | - |
Apr-21 2024 | $0.0028207 | $0.00281635 | $0.00282239 | $0.00282019 | - | - |
Apr-20 2024 | $0.00282087 | $0.00281709 | $0.00282243 | $0.00282124 | - | - |
Apr-19 2024 | $0.00281867 | $0.00281724 | $0.0028243 | $0.00282159 | - | - |