Cap Marché $2.48T
-1.29%
Volume 24h $154.21B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00283809 | $0.00259276 | $0.00284046 | $0.00263264 | $1,839 | - |
May-14 2024 | $0.00266371 | $0.00264076 | $0.00289231 | $0.00282458 | $1,851 | - |
May-13 2024 | $0.00281144 | $0.00276891 | $0.00285639 | $0.00280628 | $1,792 | - |
May-12 2024 | $0.00281563 | $0.00276907 | $0.00285821 | $0.002799 | $1,785 | - |
May-11 2024 | $0.00278543 | $0.00276887 | $0.00284841 | $0.00278531 | $1,800 | - |
May-10 2024 | $0.00282455 | $0.00276952 | $0.00284671 | $0.00283206 | $1,799 | - |
May-09 2024 | $0.00281503 | $0.00276891 | $0.00286461 | $0.00282871 | $1,780 | - |
May-08 2024 | $0.00281981 | $0.00277265 | $0.0029349 | $0.00286584 | $1,719 | - |
May-07 2024 | $0.00285321 | $0.0027514 | $0.00285321 | $0.00275736 | $1,413 | - |
May-06 2024 | $0.00275642 | $0.0025105 | $0.00278386 | $0.00273924 | $1,901 | - |
May-05 2024 | $0.00273933 | $0.00273933 | $0.00274266 | $0.00274046 | - | - |
May-04 2024 | $0.00274125 | $0.00273936 | $0.00274277 | $0.0027418 | - | - |
May-03 2024 | $0.00274457 | $0.00273621 | $0.00274457 | $0.00273621 | - | - |
May-02 2024 | $0.00269112 | $0.00226508 | $0.00279743 | $0.00279507 | - | - |
May-01 2024 | $0.00279119 | $0.00279111 | $0.00280044 | $0.00279956 | - | - |