時価総額 $2.46T
0.4%
ボリューム24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00275642 | $0.0025105 | $0.00278386 | $0.00273924 | $1,901 | - |
| May-05 2024 | $0.00273933 | $0.00273933 | $0.00274266 | $0.00274046 | - | - |
| May-04 2024 | $0.00274125 | $0.00273936 | $0.00274277 | $0.0027418 | - | - |
| May-03 2024 | $0.00274457 | $0.00273621 | $0.00274457 | $0.00273621 | - | - |
| May-02 2024 | $0.00269112 | $0.00226508 | $0.00279743 | $0.00279507 | - | - |
| May-01 2024 | $0.00279119 | $0.00279111 | $0.00280044 | $0.00279956 | - | - |
| Apr-30 2024 | $0.00279191 | $0.00274133 | $0.00280065 | $0.00274371 | - | - |
| Apr-29 2024 | $0.00274392 | $0.00274289 | $0.00274831 | $0.00274693 | - | - |
| Apr-28 2024 | $0.002746 | $0.0027414 | $0.00274784 | $0.00274212 | - | - |
| Apr-27 2024 | $0.00274413 | $0.00274112 | $0.00274715 | $0.00274529 | - | - |
| Apr-26 2024 | $0.00274724 | $0.00274273 | $0.0027508 | $0.00274838 | - | - |
| Apr-25 2024 | $0.0027491 | $0.00274183 | $0.0027491 | $0.0027472 | - | - |
| Apr-24 2024 | $0.00274579 | $0.00274098 | $0.00282444 | $0.0028213 | - | - |
| Apr-23 2024 | $0.00282032 | $0.00281795 | $0.00282432 | $0.00282038 | - | - |
| Apr-22 2024 | $0.00281731 | $0.00281731 | $0.00282333 | $0.00281878 | - | - |