Market Cap $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5 | - |
Jul-04 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | $70 | - |
Jul-03 2023 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $70 | - |
Jul-02 2023 | $0.0000000184 | $0.0000000181 | $0.0000000184 | $0.0000000182 | $353 | - |
Jul-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $44 | - |
Jun-30 2023 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $44 | - |
Jun-29 2023 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.000000019 | $26 | - |
Jun-28 2023 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000198 | $99 | - |
Jun-27 2023 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $20 | - |
Jun-26 2023 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $89 | - |
Jun-25 2023 | $0.0000000206 | $0.0000000196 | $0.0000000236 | $0.0000000196 | $1,021 | - |
Jun-24 2023 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000194 | $97 | - |
Jun-23 2023 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $25 | - |
Jun-22 2023 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | $25 | - |
Jun-20 2023 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.000000018 | $14 | - |