時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
BenPysopLoyalFinaleFF6000Inu (MILKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BenPysopLoyalFinaleFF6000Inu (MILKIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 27 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5 | - |
| Jul-04 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | $70 | - |
| Jul-03 2023 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $70 | - |
| Jul-02 2023 | $0.0000000184 | $0.0000000181 | $0.0000000184 | $0.0000000182 | $353 | - |
| Jul-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $44 | - |
| Jun-30 2023 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $44 | - |
| Jun-29 2023 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.000000019 | $26 | - |
| Jun-28 2023 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000198 | $99 | - |
| Jun-27 2023 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $20 | - |
| Jun-26 2023 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $89 | - |
| Jun-25 2023 | $0.0000000206 | $0.0000000196 | $0.0000000236 | $0.0000000196 | $1,021 | - |
| Jun-24 2023 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000194 | $97 | - |
| Jun-23 2023 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $25 | - |
| Jun-22 2023 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | $25 | - |
| Jun-20 2023 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.000000018 | $14 | - |