Market Cap $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.005974 | $0.00588314 | $0.00597828 | $0.00590141 | $12,200 | - |
Apr-26 2024 | $0.00597276 | $0.00591006 | $0.00610926 | $0.00609686 | $9,207 | - |
Apr-25 2024 | $0.00609693 | $0.00601585 | $0.00609693 | $0.00603348 | $12,062 | - |
Apr-24 2024 | $0.00603066 | $0.00603066 | $0.00636279 | $0.00628196 | $13,161 | - |
Apr-23 2024 | $0.00629046 | $0.00582621 | $0.00636429 | $0.00613817 | $22,026 | - |
Apr-22 2024 | $0.00613817 | $0.00607486 | $0.00613817 | $0.00609084 | $11,214 | - |
Apr-21 2024 | $0.00609084 | $0.0057887 | $0.00612631 | $0.00578913 | $13,305 | - |
Apr-20 2024 | $0.00578887 | $0.00561425 | $0.00580517 | $0.00580517 | $8,712 | - |
Apr-19 2024 | $0.0058112 | $0.00567459 | $0.005887 | $0.005887 | $18,272 | - |
Apr-18 2024 | $0.0058732 | $0.00560104 | $0.00588464 | $0.00560148 | $10,789 | - |
Apr-17 2024 | $0.0056015 | $0.00557864 | $0.00583313 | $0.00579802 | $7,293 | - |
Apr-16 2024 | $0.00579821 | $0.00579763 | $0.006 | $0.00599989 | $10,384 | - |
Apr-15 2024 | $0.00599998 | $0.00592139 | $0.00625886 | $0.00605289 | $11,750 | - |
Apr-14 2024 | $0.00605245 | $0.00585336 | $0.00607952 | $0.00607952 | $20,712 | - |
Apr-13 2024 | $0.00600342 | $0.00600342 | $0.00662762 | $0.00662762 | $17,213 | - |