시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00614183 | $0.00554275 | $0.00617213 | $0.00557581 | $26,991 | - |
| May-04 2024 | $0.00556817 | $0.0055527 | $0.00579703 | $0.00564068 | $6,783 | - |
| May-03 2024 | $0.00564068 | $0.00550969 | $0.00564068 | $0.00550969 | $8,046 | - |
| May-02 2024 | $0.00550974 | $0.00539167 | $0.00550974 | $0.00540012 | $10,070 | - |
| May-01 2024 | $0.00538476 | $0.00536799 | $0.00550559 | $0.00550554 | $8,548 | - |
| Apr-30 2024 | $0.00548095 | $0.00545745 | $0.00605376 | $0.0060308 | $12,432 | - |
| Apr-29 2024 | $0.00600514 | $0.00570748 | $0.00604839 | $0.00604817 | $14,013 | - |
| Apr-28 2024 | $0.00604811 | $0.00579248 | $0.0060721 | $0.0059749 | $9,972 | - |
| Apr-27 2024 | $0.005974 | $0.00588314 | $0.00597828 | $0.00590141 | $12,200 | - |
| Apr-26 2024 | $0.00597276 | $0.00591006 | $0.00610926 | $0.00609686 | $9,207 | - |
| Apr-25 2024 | $0.00609693 | $0.00601585 | $0.00609693 | $0.00603348 | $12,062 | - |
| Apr-24 2024 | $0.00603066 | $0.00603066 | $0.00636279 | $0.00628196 | $13,161 | - |
| Apr-23 2024 | $0.00629046 | $0.00582621 | $0.00636429 | $0.00613817 | $22,026 | - |
| Apr-22 2024 | $0.00613817 | $0.00607486 | $0.00613817 | $0.00609084 | $11,214 | - |
| Apr-21 2024 | $0.00609084 | $0.0057887 | $0.00612631 | $0.00578913 | $13,305 | - |