Cap Mercato $2.63T
-2.9%
Volume 24o $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Benji Bananas (BENJI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-28 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-27 2024 | $0.00204905 | $0.00204905 | $0.00370045 | $0.00370045 | - | - |
| Jun-26 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-25 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-24 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-23 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-22 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-21 2024 | $0.00370027 | $0.00370027 | $0.00370027 | $0.00370027 | $8 | - |
| Jun-20 2024 | $0.00370004 | $0.0036972 | $0.00387216 | $0.00387216 | - | - |
| Jun-19 2024 | $0.00389935 | $0.00387614 | $0.00533823 | $0.00509672 | $130,702 | - |
| Jun-18 2024 | $0.005099 | $0.00500424 | $0.00526519 | $0.00502495 | $133,428 | - |
| Jun-17 2024 | $0.00503005 | $0.00502653 | $0.00526395 | $0.00525861 | $123,025 | - |
| Jun-16 2024 | $0.00525988 | $0.00500378 | $0.00539879 | $0.00526206 | $104,953 | - |
| Jun-15 2024 | $0.00541627 | $0.00541627 | $0.00586612 | $0.00580281 | $134,449 | - |