Рыночная кепка $2.42T
-2.4%
Объем 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Монеты
27.038
+21
Биржи
885
Последнее обновление
2 минут тому назад
Benji Bananas (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00556819 | $0.00556819 | $0.00589027 | $0.00589027 | $7,944 | - |
| May-06 2024 | $0.00589027 | $0.0058633 | $0.00614183 | $0.00614183 | $13,091 | - |
| May-05 2024 | $0.00614183 | $0.00554275 | $0.00617213 | $0.00557581 | $26,991 | - |
| May-04 2024 | $0.00556817 | $0.0055527 | $0.00579703 | $0.00564068 | $6,783 | - |
| May-03 2024 | $0.00564068 | $0.00550969 | $0.00564068 | $0.00550969 | $8,046 | - |
| May-02 2024 | $0.00550974 | $0.00539167 | $0.00550974 | $0.00540012 | $10,070 | - |
| May-01 2024 | $0.00538476 | $0.00536799 | $0.00550559 | $0.00550554 | $8,548 | - |
| Apr-30 2024 | $0.00548095 | $0.00545745 | $0.00605376 | $0.0060308 | $12,432 | - |
| Apr-29 2024 | $0.00600514 | $0.00570748 | $0.00604839 | $0.00604817 | $14,013 | - |
| Apr-28 2024 | $0.00604811 | $0.00579248 | $0.0060721 | $0.0059749 | $9,972 | - |
| Apr-27 2024 | $0.005974 | $0.00588314 | $0.00597828 | $0.00590141 | $12,200 | - |
| Apr-26 2024 | $0.00597276 | $0.00591006 | $0.00610926 | $0.00609686 | $9,207 | - |
| Apr-25 2024 | $0.00609693 | $0.00601585 | $0.00609693 | $0.00603348 | $12,062 | - |
| Apr-24 2024 | $0.00603066 | $0.00603066 | $0.00636279 | $0.00628196 | $13,161 | - |
| Apr-23 2024 | $0.00629046 | $0.00582621 | $0.00636429 | $0.00613817 | $22,026 | - |