Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Benji Bananas (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00548095 | $0.00545745 | $0.00605376 | $0.0060308 | $12,432 | - |
| Apr-29 2024 | $0.00600514 | $0.00570748 | $0.00604839 | $0.00604817 | $14,013 | - |
| Apr-28 2024 | $0.00604811 | $0.00579248 | $0.0060721 | $0.0059749 | $9,972 | - |
| Apr-27 2024 | $0.005974 | $0.00588314 | $0.00597828 | $0.00590141 | $12,200 | - |
| Apr-26 2024 | $0.00597276 | $0.00591006 | $0.00610926 | $0.00609686 | $9,207 | - |
| Apr-25 2024 | $0.00609693 | $0.00601585 | $0.00609693 | $0.00603348 | $12,062 | - |
| Apr-24 2024 | $0.00603066 | $0.00603066 | $0.00636279 | $0.00628196 | $13,161 | - |
| Apr-23 2024 | $0.00629046 | $0.00582621 | $0.00636429 | $0.00613817 | $22,026 | - |
| Apr-22 2024 | $0.00613817 | $0.00607486 | $0.00613817 | $0.00609084 | $11,214 | - |
| Apr-21 2024 | $0.00609084 | $0.0057887 | $0.00612631 | $0.00578913 | $13,305 | - |
| Apr-20 2024 | $0.00578887 | $0.00561425 | $0.00580517 | $0.00580517 | $8,712 | - |
| Apr-19 2024 | $0.0058112 | $0.00567459 | $0.005887 | $0.005887 | $18,272 | - |
| Apr-18 2024 | $0.0058732 | $0.00560104 | $0.00588464 | $0.00560148 | $10,789 | - |
| Apr-17 2024 | $0.0056015 | $0.00557864 | $0.00583313 | $0.00579802 | $7,293 | - |
| Apr-16 2024 | $0.00579821 | $0.00579763 | $0.006 | $0.00599989 | $10,384 | - |