Cap Mercado $2.42T
1.6%
Volumen 24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Benji Bananas (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00529148 | $0.00528182 | $0.00541174 | $0.00530943 | $92,155 | - |
| May-11 2024 | $0.0056358 | $0.00533207 | $0.00563642 | $0.00562717 | $104,557 | - |
| May-10 2024 | $0.00563434 | $0.0052417 | $0.00568866 | $0.00537451 | $78,444 | - |
| May-09 2024 | $0.00537575 | $0.00526813 | $0.00569261 | $0.00569261 | $6,861 | - |
| May-08 2024 | $0.00547569 | $0.00547548 | $0.00578766 | $0.00558591 | $7,568 | - |
| May-07 2024 | $0.00556819 | $0.00556819 | $0.00589027 | $0.00589027 | $7,944 | - |
| May-06 2024 | $0.00589027 | $0.0058633 | $0.00614183 | $0.00614183 | $13,091 | - |
| May-05 2024 | $0.00614183 | $0.00554275 | $0.00617213 | $0.00557581 | $26,991 | - |
| May-04 2024 | $0.00556817 | $0.0055527 | $0.00579703 | $0.00564068 | $6,783 | - |
| May-03 2024 | $0.00564068 | $0.00550969 | $0.00564068 | $0.00550969 | $8,046 | - |
| May-02 2024 | $0.00550974 | $0.00539167 | $0.00550974 | $0.00540012 | $10,070 | - |
| May-01 2024 | $0.00538476 | $0.00536799 | $0.00550559 | $0.00550554 | $8,548 | - |
| Apr-30 2024 | $0.00548095 | $0.00545745 | $0.00605376 | $0.0060308 | $12,432 | - |
| Apr-29 2024 | $0.00600514 | $0.00570748 | $0.00604839 | $0.00604817 | $14,013 | - |
| Apr-28 2024 | $0.00604811 | $0.00579248 | $0.0060721 | $0.0059749 | $9,972 | - |