Market Cap $2.41T
-3.44%
Volume 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Coins
27.028
+12
Exchanges
885
Last update
2 Minutes ago
BeNFT Solutions (BeAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.032218 | $0.031638 | $0.032639 | $0.032449 | $1,104 | $43,489 |
| May-06 2024 | $0.032449 | $0.032242 | $0.032449 | $0.032291 | $32 | $43,800 |
| May-05 2024 | $0.032291 | $0.032291 | $0.03357 | $0.033549 | $1,136 | $43,586 |
| May-04 2024 | $0.033549 | $0.032952 | $0.033549 | $0.033101 | $447 | $45,285 |
| May-03 2024 | $0.033031 | $0.029541 | $0.033202 | $0.030584 | $194 | $44,585 |
| May-02 2024 | $0.030584 | $0.030299 | $0.03416 | $0.034015 | $1,506 | $41,282 |
| May-01 2024 | $0.034015 | $0.033416 | $0.034797 | $0.034253 | $1,868 | $45,913 |
| Apr-30 2024 | $0.034253 | $0.034224 | $0.035653 | $0.035598 | $1,600 | $46,235 |
| Apr-29 2024 | $0.035598 | $0.035416 | $0.036184 | $0.036184 | $1,149 | $48,051 |
| Apr-28 2024 | $0.036184 | $0.035689 | $0.037884 | $0.03605 | $5,139 | $48,841 |
| Apr-27 2024 | $0.036018 | $0.036018 | $0.040412 | $0.040412 | $5,420 | $48,617 |
| Apr-26 2024 | $0.039451 | $0.036559 | $0.039451 | $0.036559 | $2,116 | $53,251 |
| Apr-25 2024 | $0.036549 | $0.036533 | $0.038063 | $0.037809 | $1,440 | $49,335 |
| Apr-24 2024 | $0.037886 | $0.037884 | $0.03949 | $0.03792 | $1,866 | $51,139 |
| Apr-23 2024 | $0.03792 | $0.022237 | $0.040498 | $0.039745 | $10,582 | $51,184 |