時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039451 | $0.036559 | $0.039451 | $0.036559 | $2,116 | $53,251 |
| Apr-25 2024 | $0.036549 | $0.036533 | $0.038063 | $0.037809 | $1,440 | $49,335 |
| Apr-24 2024 | $0.037886 | $0.037884 | $0.03949 | $0.03792 | $1,866 | $51,139 |
| Apr-23 2024 | $0.03792 | $0.022237 | $0.040498 | $0.039745 | $10,582 | $51,184 |
| Apr-22 2024 | $0.039706 | $0.03952 | $0.039945 | $0.039573 | $13,480 | $53,595 |
| Apr-21 2024 | $0.039832 | $0.037386 | $0.039832 | $0.037386 | $21,132 | $53,765 |
| Apr-20 2024 | $0.037462 | $0.03737 | $0.040057 | $0.038414 | $26,245 | $50,567 |
| Apr-19 2024 | $0.038368 | $0.032761 | $0.038368 | $0.034081 | $69,174 | $51,790 |
| Apr-18 2024 | $0.033763 | $0.02945 | $0.039727 | $0.039491 | $98,817 | $45,574 |
| Apr-17 2024 | $0.039575 | $0.039575 | $0.045575 | $0.045426 | $93,879 | $53,418 |
| Apr-16 2024 | $0.045788 | $0.045718 | $0.049315 | $0.049311 | $89,112 | $61,804 |
| Apr-15 2024 | $0.049301 | $0.049263 | $0.056544 | $0.056283 | $88,213 | $66,547 |
| Apr-14 2024 | $0.056483 | $0.056483 | $0.064243 | $0.063963 | $98,944 | $76,241 |
| Apr-13 2024 | $0.063672 | $0.058966 | $0.065523 | $0.061697 | $80,190 | $85,944 |
| Apr-12 2024 | $0.061404 | $0.061404 | $0.103986 | $0.103986 | $110,009 | $82,883 |