Cap Mercado $2.28T
-2.83%
Volumen 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeNFT Solutions (BeAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034015 | $0.033416 | $0.034797 | $0.034253 | $1,868 | $45,913 |
| Apr-30 2024 | $0.034253 | $0.034224 | $0.035653 | $0.035598 | $1,600 | $46,235 |
| Apr-29 2024 | $0.035598 | $0.035416 | $0.036184 | $0.036184 | $1,149 | $48,051 |
| Apr-28 2024 | $0.036184 | $0.035689 | $0.037884 | $0.03605 | $5,139 | $48,841 |
| Apr-27 2024 | $0.036018 | $0.036018 | $0.040412 | $0.040412 | $5,420 | $48,617 |
| Apr-26 2024 | $0.039451 | $0.036559 | $0.039451 | $0.036559 | $2,116 | $53,251 |
| Apr-25 2024 | $0.036549 | $0.036533 | $0.038063 | $0.037809 | $1,440 | $49,335 |
| Apr-24 2024 | $0.037886 | $0.037884 | $0.03949 | $0.03792 | $1,866 | $51,139 |
| Apr-23 2024 | $0.03792 | $0.022237 | $0.040498 | $0.039745 | $10,582 | $51,184 |
| Apr-22 2024 | $0.039706 | $0.03952 | $0.039945 | $0.039573 | $13,480 | $53,595 |
| Apr-21 2024 | $0.039832 | $0.037386 | $0.039832 | $0.037386 | $21,132 | $53,765 |
| Apr-20 2024 | $0.037462 | $0.03737 | $0.040057 | $0.038414 | $26,245 | $50,567 |
| Apr-19 2024 | $0.038368 | $0.032761 | $0.038368 | $0.034081 | $69,174 | $51,790 |
| Apr-18 2024 | $0.033763 | $0.02945 | $0.039727 | $0.039491 | $98,817 | $45,574 |
| Apr-17 2024 | $0.039575 | $0.039575 | $0.045575 | $0.045426 | $93,879 | $53,418 |