Market Cap $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000116280301722 | $0.000000000000112776892123 | $0.000000000000116837400652 | $0.000000000000112776892123 | $17 | - |
May-02 2024 | $0.000000000000112776892123 | $0.000000000000112776892123 | $0.000000000000112776892123 | $0.000000000000112776892123 | - | - |
May-01 2024 | $0.000000000000112776892123 | $0.000000000000111842179771 | $0.000000000000116633119025 | $0.000000000000116633119025 | $22 | - |
Apr-30 2024 | $0.000000000000116633119025 | $0.000000000000116633119025 | $0.000000000000121683873609 | $0.000000000000121683873609 | $1 | - |
Apr-29 2024 | $0.000000000000121683873609 | $0.000000000000121683873609 | $0.000000000000121683873609 | $0.000000000000121683873609 | - | - |
Apr-28 2024 | $0.000000000000121683873609 | $0.000000000000121683873609 | $0.000000000000121683873609 | $0.000000000000121683873609 | - | - |
Apr-27 2024 | $0.000000000000121683873609 | $0.000000000000121683873609 | $0.000000000000123871503406 | $0.000000000000123871503406 | $2 | - |
Apr-26 2024 | $0.000000000000123871503406 | $0.000000000000123871503406 | $0.000000000000123871503406 | $0.000000000000123871503406 | - | - |
Apr-25 2024 | $0.000000000000123871503406 | $0.000000000000123871503406 | $0.000000000000123871503406 | $0.000000000000123871503406 | - | - |
Apr-24 2024 | $0.000000000000123871503406 | $0.000000000000117530958988 | $0.000000000000123871503406 | $0.000000000000117530958988 | $0 | - |
Apr-23 2024 | $0.000000000000117530958988 | $0.000000000000117530958988 | $0.000000000000117530958988 | $0.000000000000117530958988 | - | - |
Apr-22 2024 | $0.000000000000117530958988 | $0.000000000000117530958988 | $0.000000000000117530958988 | $0.000000000000117530958988 | - | - |
Apr-21 2024 | $0.000000000000117530958988 | $0.000000000000114408813673 | $0.000000000000119147596023 | $0.000000000000114408813673 | $30 | - |
Apr-20 2024 | $0.000000000000114408813673 | $0.000000000000114408813673 | $0.000000000000115991159602 | $0.000000000000115991159602 | $27 | - |
Apr-19 2024 | $0.000000000000115991159602 | $0.000000000000112261782656 | $0.000000000000115991159602 | $0.000000000000113802118256 | $17 | - |