Cap Mercato $2.55T 2.87%
Volume 24o $99.59B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BenTen Inu BENT

Prezzo storico di BenTen Inu (BENT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $116,280,301,722 $116,280,301,722 $116,280,301,722 $116,280,301,722 - -
May-03 2024 $116,280,301,722 $112,776,892,123 $116,837,400,652 $112,776,892,123 $17 -
May-02 2024 $112,776,892,123 $112,776,892,123 $112,776,892,123 $112,776,892,123 - -
May-01 2024 $112,776,892,123 $111,842,179,771 $116,633,119,025 $116,633,119,025 $22 -
Apr-30 2024 $116,633,119,025 $116,633,119,025 $121,683,873,609 $121,683,873,609 $1 -
Apr-29 2024 $121,683,873,609 $121,683,873,609 $121,683,873,609 $121,683,873,609 - -
Apr-28 2024 $121,683,873,609 $121,683,873,609 $121,683,873,609 $121,683,873,609 - -
Apr-27 2024 $121,683,873,609 $121,683,873,609 $123,871,503,406 $123,871,503,406 $2 -
Apr-26 2024 $123,871,503,406 $123,871,503,406 $123,871,503,406 $123,871,503,406 - -
Apr-25 2024 $123,871,503,406 $123,871,503,406 $123,871,503,406 $123,871,503,406 - -
Apr-24 2024 $123,871,503,406 $117,530,958,988 $123,871,503,406 $117,530,958,988 $0 -
Apr-23 2024 $117,530,958,988 $117,530,958,988 $117,530,958,988 $117,530,958,988 - -
Apr-22 2024 $117,530,958,988 $117,530,958,988 $117,530,958,988 $117,530,958,988 - -
Apr-21 2024 $117,530,958,988 $114,408,813,673 $119,147,596,023 $114,408,813,673 $30 -
Apr-20 2024 $114,408,813,673 $114,408,813,673 $115,991,159,602 $115,991,159,602 $27 -

Analisi storica e di mercato del prezzo di BenTen Inu (BENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 31-05-2023.