Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
BenTen Inu (BENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $116,280,301,722 | $112,776,892,123 | $116,837,400,652 | $112,776,892,123 | $17 | - |
| May-02 2024 | $112,776,892,123 | $112,776,892,123 | $112,776,892,123 | $112,776,892,123 | - | - |
| May-01 2024 | $112,776,892,123 | $111,842,179,771 | $116,633,119,025 | $116,633,119,025 | $22 | - |
| Apr-30 2024 | $116,633,119,025 | $116,633,119,025 | $121,683,873,609 | $121,683,873,609 | $1 | - |
| Apr-29 2024 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | - | - |
| Apr-28 2024 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | - | - |
| Apr-27 2024 | $121,683,873,609 | $121,683,873,609 | $123,871,503,406 | $123,871,503,406 | $2 | - |
| Apr-26 2024 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | - | - |
| Apr-25 2024 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | - | - |
| Apr-24 2024 | $123,871,503,406 | $117,530,958,988 | $123,871,503,406 | $117,530,958,988 | $0 | - |
| Apr-23 2024 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | - | - |
| Apr-22 2024 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | - | - |
| Apr-21 2024 | $117,530,958,988 | $114,408,813,673 | $119,147,596,023 | $114,408,813,673 | $30 | - |
| Apr-20 2024 | $114,408,813,673 | $114,408,813,673 | $115,991,159,602 | $115,991,159,602 | $27 | - |
| Apr-19 2024 | $115,991,159,602 | $112,261,782,656 | $115,991,159,602 | $113,802,118,256 | $17 | - |