Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $112,776,892,123 | $111,842,179,771 | $116,633,119,025 | $116,633,119,025 | $22 | - |
Apr-30 2024 | $116,633,119,025 | $116,633,119,025 | $121,683,873,609 | $121,683,873,609 | $1 | - |
Apr-29 2024 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | - | - |
Apr-28 2024 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | $121,683,873,609 | - | - |
Apr-27 2024 | $121,683,873,609 | $121,683,873,609 | $123,871,503,406 | $123,871,503,406 | $2 | - |
Apr-26 2024 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | - | - |
Apr-25 2024 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | $123,871,503,406 | - | - |
Apr-24 2024 | $123,871,503,406 | $117,530,958,988 | $123,871,503,406 | $117,530,958,988 | $0 | - |
Apr-23 2024 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | - | - |
Apr-22 2024 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | $117,530,958,988 | - | - |
Apr-21 2024 | $117,530,958,988 | $114,408,813,673 | $119,147,596,023 | $114,408,813,673 | $30 | - |
Apr-20 2024 | $114,408,813,673 | $114,408,813,673 | $115,991,159,602 | $115,991,159,602 | $27 | - |
Apr-19 2024 | $115,991,159,602 | $112,261,782,656 | $115,991,159,602 | $113,802,118,256 | $17 | - |
Apr-18 2024 | $113,802,118,256 | $111,020,951,109 | $113,802,118,256 | $111,020,951,109 | $59 | - |
Apr-17 2024 | $111,020,951,109 | $111,020,951,109 | $111,020,951,109 | $111,020,951,109 | - | - |