Market Cap $2.77T
-1.76%
Volume 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Bent Finance (BENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015038 | $0.014756 | $0.015038 | $0.014756 | - | - |
| Apr-25 2026 | $0.014756 | $0.013444 | $0.014756 | $0.013444 | - | - |
| Apr-24 2026 | $0.013444 | $0.013444 | $0.01354 | $0.01354 | - | - |
| Apr-23 2026 | $0.01354 | $0.01354 | $0.013794 | $0.013794 | - | - |
| Apr-22 2026 | $0.013794 | $0.013497 | $0.013794 | $0.013497 | - | - |
| Apr-21 2026 | $0.013497 | $0.013199 | $0.013497 | $0.013199 | - | - |
| Apr-20 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |
| Apr-19 2026 | $0.013199 | $0.013199 | $0.013591 | $0.013591 | - | - |
| Apr-18 2026 | $0.013591 | $0.013591 | $0.013973 | $0.013973 | - | - |
| Apr-17 2026 | $0.013973 | $0.013642 | $0.013973 | $0.013642 | - | - |
| Apr-16 2026 | $0.013642 | $0.013405 | $0.013714 | $0.013714 | - | - |
| Apr-15 2026 | $0.013714 | $0.013405 | $0.013714 | $0.013405 | - | - |
| Apr-14 2026 | $0.013405 | $0.013405 | $0.0137 | $0.0137 | - | - |
| Apr-13 2026 | $0.013552 | $0.012892 | $0.013552 | $0.012892 | $92 | - |
| Apr-12 2026 | $0.012892 | $0.012892 | $0.013456 | $0.013456 | $71 | - |