時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
Bent Finance (BENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bent Finance (BENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 684 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| May-16 2026 | $0.024331 | $0.024331 | $0.024642 | $0.024642 | - | - |
| May-15 2026 | $0.024642 | $0.024642 | $0.025703 | $0.025703 | - | - |
| May-14 2026 | $0.025703 | $0.025056 | $0.025703 | $0.025056 | - | - |
| May-13 2026 | $0.025056 | $0.025056 | $0.025541 | $0.025377 | - | - |
| May-12 2026 | $0.025377 | $0.025114 | $0.02568 | $0.02568 | - | - |
| May-11 2026 | $0.02568 | $0.022726 | $0.02568 | $0.022726 | - | - |
| May-10 2026 | $0.022726 | $0.021707 | $0.022726 | $0.021707 | $206 | - |
| May-09 2026 | $0.021707 | $0.021492 | $0.021707 | $0.021492 | - | - |
| May-08 2026 | $0.021492 | $0.015459 | $0.021492 | $0.015561 | - | - |
| May-07 2026 | $0.015561 | $0.015561 | $0.017813 | $0.017813 | - | - |
| May-06 2026 | $0.017813 | $0.015035 | $0.01791 | $0.015035 | - | - |
| May-05 2026 | $0.015035 | $0.014851 | $0.015035 | $0.014851 | - | - |
| May-04 2026 | $0.014851 | $0.014851 | $0.015121 | $0.014918 | - | - |
| May-03 2026 | $0.014918 | $0.014813 | $0.014918 | $0.014813 | $13 | - |