時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
| Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
| Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
| Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
| Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
| Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
| Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |