時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Bent Finance (BENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.014644 | $0.014644 | $0.015149 | $0.015038 | - | - |
| Apr-26 2026 | $0.015038 | $0.014756 | $0.015038 | $0.014756 | - | - |
| Apr-25 2026 | $0.014756 | $0.013444 | $0.014756 | $0.013444 | - | - |
| Apr-24 2026 | $0.013444 | $0.013444 | $0.01354 | $0.01354 | - | - |
| Apr-23 2026 | $0.01354 | $0.01354 | $0.013794 | $0.013794 | - | - |
| Apr-22 2026 | $0.013794 | $0.013497 | $0.013794 | $0.013497 | - | - |
| Apr-21 2026 | $0.013497 | $0.013199 | $0.013497 | $0.013199 | - | - |
| Apr-20 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |
| Apr-19 2026 | $0.013199 | $0.013199 | $0.013591 | $0.013591 | - | - |
| Apr-18 2026 | $0.013591 | $0.013591 | $0.013973 | $0.013973 | - | - |
| Apr-17 2026 | $0.013973 | $0.013642 | $0.013973 | $0.013642 | - | - |
| Apr-16 2026 | $0.013642 | $0.013405 | $0.013714 | $0.013714 | - | - |
| Apr-15 2026 | $0.013714 | $0.013405 | $0.013714 | $0.013405 | - | - |
| Apr-14 2026 | $0.013405 | $0.013405 | $0.0137 | $0.0137 | - | - |
| Apr-13 2026 | $0.013552 | $0.012892 | $0.013552 | $0.012892 | $92 | - |