시가총액 $2.73T
0.2%
볼륨 24시간 $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
2 의사록 전에
Bent Finance (BENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| May-16 2026 | $0.024331 | $0.024331 | $0.024642 | $0.024642 | - | - |
| May-15 2026 | $0.024642 | $0.024642 | $0.025703 | $0.025703 | - | - |
| May-14 2026 | $0.025703 | $0.025056 | $0.025703 | $0.025056 | - | - |
| May-13 2026 | $0.025056 | $0.025056 | $0.025541 | $0.025377 | - | - |
| May-12 2026 | $0.025377 | $0.025114 | $0.02568 | $0.02568 | - | - |
| May-11 2026 | $0.02568 | $0.022726 | $0.02568 | $0.022726 | - | - |
| May-10 2026 | $0.022726 | $0.021707 | $0.022726 | $0.021707 | $206 | - |
| May-09 2026 | $0.021707 | $0.021492 | $0.021707 | $0.021492 | - | - |
| May-08 2026 | $0.021492 | $0.015459 | $0.021492 | $0.015561 | - | - |
| May-07 2026 | $0.015561 | $0.015561 | $0.017813 | $0.017813 | - | - |
| May-06 2026 | $0.017813 | $0.015035 | $0.01791 | $0.015035 | - | - |
| May-05 2026 | $0.015035 | $0.014851 | $0.015035 | $0.014851 | - | - |
| May-04 2026 | $0.014851 | $0.014851 | $0.015121 | $0.014918 | - | - |
| May-03 2026 | $0.014918 | $0.014813 | $0.014918 | $0.014813 | $13 | - |