시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
| Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
| Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
| Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
| Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
| Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
| Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |