시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
52 초 전에
Bent Finance (BENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.014644 | $0.014644 | $0.015149 | $0.015038 | - | - |
| Apr-26 2026 | $0.015038 | $0.014756 | $0.015038 | $0.014756 | - | - |
| Apr-25 2026 | $0.014756 | $0.013444 | $0.014756 | $0.013444 | - | - |
| Apr-24 2026 | $0.013444 | $0.013444 | $0.01354 | $0.01354 | - | - |
| Apr-23 2026 | $0.01354 | $0.01354 | $0.013794 | $0.013794 | - | - |
| Apr-22 2026 | $0.013794 | $0.013497 | $0.013794 | $0.013497 | - | - |
| Apr-21 2026 | $0.013497 | $0.013199 | $0.013497 | $0.013199 | - | - |
| Apr-20 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |
| Apr-19 2026 | $0.013199 | $0.013199 | $0.013591 | $0.013591 | - | - |
| Apr-18 2026 | $0.013591 | $0.013591 | $0.013973 | $0.013973 | - | - |
| Apr-17 2026 | $0.013973 | $0.013642 | $0.013973 | $0.013642 | - | - |
| Apr-16 2026 | $0.013642 | $0.013405 | $0.013714 | $0.013714 | - | - |
| Apr-15 2026 | $0.013714 | $0.013405 | $0.013714 | $0.013405 | - | - |
| Apr-14 2026 | $0.013405 | $0.013405 | $0.0137 | $0.0137 | - | - |
| Apr-13 2026 | $0.013552 | $0.012892 | $0.013552 | $0.012892 | $92 | - |