Market Cap $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.53005 | $0.529215 | $0.530156 | $0.529215 | $11,869 | - |
May-01 2024 | $0.529087 | $0.529081 | $0.529695 | $0.529331 | $17,161 | - |
Apr-30 2024 | $0.529359 | $0.529051 | $0.529925 | $0.529767 | $27,714 | - |
Apr-29 2024 | $0.529794 | $0.529708 | $0.539961 | $0.539724 | $64,443 | - |
Apr-28 2024 | $0.539711 | $0.539546 | $0.539919 | $0.539583 | $53,360 | - |
Apr-27 2024 | $0.53948 | $0.519679 | $0.539726 | $0.519741 | $66,094 | - |
Apr-26 2024 | $0.519862 | $0.519673 | $0.520073 | $0.519827 | $62,422 | - |
Apr-25 2024 | $0.520076 | $0.519611 | $0.520076 | $0.519718 | $64,851 | - |
Apr-24 2024 | $0.519634 | $0.519436 | $0.519999 | $0.519904 | $79,488 | - |
Apr-23 2024 | $0.519947 | $0.519936 | $0.520387 | $0.520147 | $59,938 | - |
Apr-22 2024 | $0.520086 | $0.519925 | $0.520295 | $0.519925 | $54,749 | - |
Apr-21 2024 | $0.519987 | $0.519931 | $0.520196 | $0.520118 | $47,403 | - |
Apr-20 2024 | $0.520052 | $0.500038 | $0.520178 | $0.500146 | $79,925 | - |
Apr-19 2024 | $0.500233 | $0.49992 | $0.50031 | $0.500113 | $55,219 | - |
Apr-18 2024 | $0.50009 | $0.499436 | $0.500271 | $0.499535 | $49,278 | - |