Cap Marché $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.463872 | $0.45177 | $0.536346 | $0.526827 | $1,092,556 | - |
May-05 2024 | $0.528822 | $0.516387 | $0.592932 | $0.592932 | $983,236 | - |
May-04 2024 | $0.59001 | $0.511341 | $0.59001 | $0.540318 | $1,648,948 | - |
May-03 2024 | $0.540316 | $0.529911 | $0.540316 | $0.529911 | $19,056 | - |
May-02 2024 | $0.53005 | $0.529215 | $0.530156 | $0.529215 | $11,869 | - |
May-01 2024 | $0.529087 | $0.529081 | $0.529695 | $0.529331 | $17,161 | - |
Apr-30 2024 | $0.529359 | $0.529051 | $0.529925 | $0.529767 | $27,714 | - |
Apr-29 2024 | $0.529794 | $0.529708 | $0.539961 | $0.539724 | $64,443 | - |
Apr-28 2024 | $0.539711 | $0.539546 | $0.539919 | $0.539583 | $53,360 | - |
Apr-27 2024 | $0.53948 | $0.519679 | $0.539726 | $0.519741 | $66,094 | - |
Apr-26 2024 | $0.519862 | $0.519673 | $0.520073 | $0.519827 | $62,422 | - |
Apr-25 2024 | $0.520076 | $0.519611 | $0.520076 | $0.519718 | $64,851 | - |
Apr-24 2024 | $0.519634 | $0.519436 | $0.519999 | $0.519904 | $79,488 | - |
Apr-23 2024 | $0.519947 | $0.519936 | $0.520387 | $0.520147 | $59,938 | - |
Apr-22 2024 | $0.520086 | $0.519925 | $0.520295 | $0.519925 | $54,749 | - |